Expedia Group, Inc. (0R1T.L) LSE

287.84

-0.859(-0.30%)

Updated at December 24 05:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025288.49287.84286.71290.24286.08125
December 23, 2025288288.7288.7289.4287.7558
December 22, 2025287.98286.87286.87291.58286.87171
December 19, 2025286.05292.37292.37292.37286.05134
December 18, 2025288.76287.81287.81288.76287.7475
December 17, 2025283.03282.15282.15286.68281.34529
December 16, 2025283.46288.44288.44289.86283.464,547
December 15, 2025276.78283.06283.06284275.6423
December 12, 2025281.49276.62276.62281.49275.4168
December 11, 2025272281.87281.87281.922722,094
December 10, 2025261.08272.99272.99272.99261.08683
December 09, 2025262.95263.6263.6264.96262.223,271
December 08, 2025262.5263.08263.08265.2262.5641
December 05, 2025257.15265.27265.27265.7256.32933
December 04, 2025261.32258.66258.66261.32257.66273
December 03, 2025265.54262.57262.57265.54260.89976
December 02, 2025260263.3263.3263.67256.61299
December 01, 2025254258.92258.92259.16253.26495
November 28, 2025256.06256.01256.01258.06255.04466
November 26, 2025260.43258.63258.27262256.51110
November 25, 2025250257.52257.52257.932503,542
November 24, 2025247.9252.1252.1252.1247.9717
November 21, 2025240.36246.78246.78246.78233.281,052
November 20, 2025244.75235.34235.34244.75235.01141
November 19, 2025238.55242.45242.45243.31237.59784
November 18, 2025240243.26243.26246.892401,204
November 17, 2025264.85249.73249.33264.85248.91393
November 14, 2025264.5261.64261.22266.51261.64963
November 13, 2025274.32269.41268.98278.75269.19899
November 12, 2025264.93276.94276.49276.94262.21,048
November 11, 2025268268.1267.67268.69264.63636
November 10, 2025263264.99264.56269.69258.911,032
November 07, 2025252.2258.1258.1259.79245.58,402
November 06, 2025216.32215.02215.02216.63213.22185
November 05, 2025210.39214.5214.5214.91208.75102
November 04, 2025210.11212.86212.86215.76210.11122
November 03, 2025221.39214.57214.57221.39210.015,376
October 31, 2025220218.23218.23222217.5332
October 30, 2025218.05222.06223.01223.57218.054,451
October 29, 2025228.85223.51223.51229.37216.36,594
October 28, 2025221.01225225225.38219.38151
October 27, 2025219.18221.38221.38221.77219.18276
October 24, 2025217.13217.89217.89218.23215.34272
October 23, 2025228.32217.5217.5228.32214.7531
October 22, 2025226.74226.17226.17227.68225.1743
October 21, 2025220.67223.22223.22225.12220.67272
October 20, 2025216.01218.12218.12219.39216.0150
October 17, 2025214.5214.24212.1214.5213.916,646
October 16, 2025217.76212.1212.1217.76212.0363
October 15, 2025225.04218.09218.09225.48218.09210
October 14, 2025216.41223.47223.47224.28216.41656
October 13, 2025212.85216.33216.33216.33212.271
October 10, 2025216211.67211.67216.8209.82465
October 09, 2025214.51214.94214.94216.54214.514,091
October 08, 2025216.11214.4214.4217.68214.4336
October 07, 2025223.37223.03223.03223.37211.8111,490
October 06, 2025219.64226.5226.5227.41216.872,369
October 03, 2025218.8221.41219.24223216.65242
October 02, 2025217.47212.37212.37217.47212.25455
October 01, 2025215213.17214.5215.13212.861,439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved