Expedia Group, Inc. (0R1T.L) LSE

Currency In USD

AD

0R1T.L Historical Return

If you invested $1000 in Expedia Group, Inc. (0R1T.L) since IPO date, it would be worth $2,257.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,910.89, while $1000 invested 1 year ago would be worth $1,262.93. This corresponds to total returns of 125.75%, 91.09%, 26.29%, respectively, with annualized returns of 9.87%, 13.83%, 26.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R1T.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026276280.27280.27283.8427692
September 10, 2026278.72280.16280.16283.52259.06444
September 09, 2026270271.37271.37285263.173,710
September 08, 2026298.04277.16277.16305.49276.083,875
September 07, 2026304.59301.34301.34306.34296.2617
September 04, 2026304.59301.34301.34306.34296.26186
September 03, 2026304.21304.74304.74315301.59198
September 02, 2026304.23309.97309.97313.2296.261,218
September 01, 2026315.01306.83306.83315.01301.91688
August 28, 2026319327.95327.95329.35316.75676
August 27, 2026334.92319319341.78319390
August 26, 2026339.55337.71337.7134533339
August 25, 2026336.7335.8335.8343.69332.79523
August 24, 2026321.63334.02334.02337.36319.03428
August 21, 2026326.73322.37322.37334.9932019
August 20, 2026333.24326.75326.75333.2432090
August 19, 2026319.45331.18331.18334.86311215
August 18, 2026318.5325.1325.1330.27308.51529
August 17, 2026332.69319.5319.5342.62319.5544
August 14, 2026316.88331.41331.41332316.881,255
August 13, 2026327.49326.53326.53329.99319.08162
August 12, 2026321.87322.19322.19325316.02306
August 11, 2026315323.72323.72325.3531024,098
August 10, 2026320.9309.52309.52320.9303.91303
August 07, 2026314.99308.71308.71315293.5209
August 06, 2026320.39309.91309.91325.29308.27696
August 05, 2026322.9316.8316.8325.64308.115,716
August 04, 2026300310.06310.06310.34294.47544
August 03, 2026294.6298.93298.93305.67294.47319
July 31, 2026290.61296.93296.93296.93287.6304
July 30, 2026304.45292.57292.57312.25287.413,927
July 29, 2026296.52308.55308.55308.55288.51,393
July 28, 2026273292.13292.13292.9273504
July 27, 2026259.96279.46279.46279.91258.15568
July 24, 2026259263263265.58250261
July 23, 2026250255.01255.01263.872501,196
July 22, 2026262262.86262.86264.53260447
July 21, 2026269.32261.24261.24275.99261.1244
July 20, 2026274.52265.64265.64274.52257.6523
July 17, 2026268.27267.88267.88276264.66,341
July 16, 2026258268.32268.32271.62581,175
July 15, 2026264.71267.19267.19271.24264.3130
July 14, 2026269.99270.34270.34270.34252.53719
July 13, 2026279.6267.54267.54279.99264.411,096
July 10, 2026267.53270.4270.4272.85267.53232
July 09, 2026255265.52265.52267.44248.47141
July 08, 2026260258.54258.54266.3254.66262
July 07, 2026265.51270.69270.69275.67260.2184
July 06, 2026273.99265.44265.44274264.01660
July 02, 2026271265.07265.07273.99262.341,040
July 01, 2026257.9266.32266.32268.18251.451,873
June 30, 2026264.99258.37258.37264.99257.942,136
June 29, 2026253.15268.19268.19270.97253.15908
June 26, 2026249.15263.57263.57264.124524,062
June 25, 2026265.51253.24253.24268253.24700
June 24, 2026243.97265.73265.73270.69241.454,307
June 23, 2026233.5243.19243.19244.3233.5477
June 22, 2026240238.86238.86243229.24531
June 18, 2026242.05241.89241.89243.39238.88473
June 17, 2026240.67240.63240.63243.06238.5896
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved