Expedia Group, Inc. (0R1T.L) LSE

225.17

-1.08(-0.48%)

Updated at June 02 07:10PM

Currency In USD

0R1T.L Historical Return

If you invested $1000 in Expedia Group, Inc. (0R1T.L) since IPO date, it would be worth $1,813.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,318.79, while $1000 invested 1 year ago would be worth $1,340.22. This corresponds to total returns of 81.37%, 31.88%, 34.02%, respectively, with annualized returns of 7.36%, 5.69%, 34.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R1T.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	232.32	225.17	225.17	232.32	219.95	386
June 01, 2026	227.55	226.25	226.25	234.99	222.19	339
May 29, 2026	223	226.36	226.36	232.32	223	506
May 28, 2026	225.01	228.88	228.88	234	219.78	173
May 27, 2026	225	230.75	230.75	232.14	219	962
May 26, 2026	220	221.42	221.42	223.17	212	692
May 22, 2026	215	212.01	212.01	221.5	212	91
May 21, 2026	218.36	218.89	218.89	218.89	211.27	174
May 20, 2026	215	210.54	210.54	222.22	208.24	611
May 19, 2026	215	214.83	214.83	222.98	212.24	1,180
May 18, 2026	217.72	216.51	216.51	221.32	213.12	272
May 15, 2026	216	219.57	219.57	221.84	210	403
May 14, 2026	217.24	218.2	218.2	224.71	211.41	680
May 13, 2026	221.51	219.28	219.28	224.71	215.26	850
May 12, 2026	225	221.94	221.94	225	221.23	1,310
May 11, 2026	237.37	222.31	222.31	237.37	220.23	4,292
May 08, 2026	231.75	237.82	237.82	237.82	225.5	4,567
May 07, 2026	248.8	246.82	246.82	252.48	240.03	2,908
May 06, 2026	248.82	247.95	247.95	261.07	244.4	639
May 05, 2026	245.05	247.93	247.93	254	244.74	130
May 01, 2026	253.25	250.02	250.02	253.25	243	33
April 30, 2026	251.54	250.31	250.31	257.01	243	484
April 29, 2026	238	249.53	249.53	250.83	230	1,024
April 28, 2026	245.22	243.58	243.58	249.99	239.02	2,308
April 27, 2026	256.45	247.41	247.41	256.45	247	80
April 24, 2026	245	251.82	251.82	254.36	245	277
April 23, 2026	261.81	260.75	260.75	267.13	246.19	377
April 22, 2026	273.8	263.68	263.68	277.5	263.26	174
April 21, 2026	275	275.6	275.6	280	271.97	215
April 20, 2026	262	271.21	271.21	271.27	258.01	1,265
April 17, 2026	253.49	266.4	266.4	269.25	253.49	257
April 16, 2026	256.02	254.19	254.19	261.6	253.89	34
April 15, 2026	252.99	257.44	257.44	258.25	245.3	655
April 14, 2026	240.17	251.54	251.54	251.64	240.17	1,914
April 13, 2026	227.77	238.08	238.08	238.11	224	453
April 10, 2026	228	227.12	227.12	233.71	225.56	787
April 09, 2026	232.1	231.38	231.38	239.5	226.83	284
April 08, 2026	234.5	240.97	240.97	249.01	234.5	1,340
April 07, 2026	220	227.32	227.32	228.4	220	317
April 02, 2026	221	226.28	226.28	229.91	219.7	337
April 01, 2026	233.23	230.32	230.32	234.43	221.84	421
March 31, 2026	234.99	229.93	229.93	234.99	223.55	192
March 30, 2026	225.96	227.87	228.69	238.17	220	5,737
March 27, 2026	238.4	225.15	226.45	238.4	222.43	794
March 26, 2026	236.8	236.55	232.82	237.15	230	120
March 25, 2026	244.72	245.27	245.27	245.27	231.94	476
March 24, 2026	233.87	233.68	233.66	235.23	229.63	252
March 23, 2026	245.89	238.54	238.54	245.89	236.73	213
March 20, 2026	238.83	232.49	232.49	238.83	231.03	649
March 19, 2026	238.74	240.02	240.04	242.47	232.79	9,185
March 18, 2026	237.11	238.79	238.79	241.63	235.12	483
March 17, 2026	225.04	241.01	240.87	248.45	225.04	170
March 16, 2026	221.94	231.59	231.21	233.41	221.94	1,888
March 13, 2026	230.15	227.55	227.55	233.75	227.18	571
March 12, 2026	226.64	230.35	230.35	230.61	223.47	270
March 11, 2026	230.04	228.82	228.59	234.89	225.5	345
March 10, 2026	238.91	231.6	231.6	240.83	225.75	5,400
March 09, 2026	238.22	246.01	238.47	246.01	230.48	3,486
March 06, 2026	247.4	247.77	247.77	248	238.9	923
March 05, 2026	221.66	247.96	247.96	248.5	221.66	1,469