Expedia Group, Inc. (0R1T.L) LSE

Currency In USD

0R1T.L Historical Return

If you invested $1000 in Expedia Group, Inc. (0R1T.L) since IPO date, it would be worth $2,596.62 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,295.27, while $1000 invested 1 year ago would be worth $1,521.76. This corresponds to total returns of 159.66%, 129.53%, 52.18%, respectively, with annualized returns of 11.73%, 18.07%, 52.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R1T.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	326.73	322.37	322.37	334.99	320	19
August 20, 2026	333.24	326.75	326.75	333.24	320	90
August 19, 2026	319.45	331.18	331.18	334.86	311	215
August 18, 2026	318.5	325.1	325.1	330.27	308.51	529
August 17, 2026	332.69	319.5	319.5	342.62	319.5	544
August 14, 2026	316.88	331.41	331.41	332	316.88	1,255
August 13, 2026	327.49	326.53	326.53	329.99	319.08	162
August 12, 2026	321.87	322.19	322.19	325	316.02	306
August 11, 2026	315	323.72	323.72	325.35	310	24,098
August 10, 2026	320.9	309.52	309.52	320.9	303.91	303
August 07, 2026	314.99	308.71	308.71	315	293.5	209
August 06, 2026	320.39	309.91	309.91	325.29	308.27	696
August 05, 2026	322.9	316.8	316.8	325.64	308.11	5,716
August 04, 2026	300	310.06	310.06	310.34	294.47	544
August 03, 2026	294.6	298.93	298.93	305.67	294.47	319
July 31, 2026	290.61	296.93	296.93	296.93	287.6	304
July 30, 2026	304.45	292.57	292.57	312.25	287.41	3,927
July 29, 2026	296.52	308.55	308.55	308.55	288.5	1,393
July 28, 2026	273	292.13	292.13	292.9	273	504
July 27, 2026	259.96	279.46	279.46	279.91	258.15	568
July 24, 2026	259	263	263	265.58	250	261
July 23, 2026	250	255.01	255.01	263.87	250	1,196
July 22, 2026	262	262.86	262.86	264.53	260	447
July 21, 2026	269.32	261.24	261.24	275.99	261.12	44
July 20, 2026	274.52	265.64	265.64	274.52	257.65	23
July 17, 2026	268.27	267.88	267.88	276	264.6	6,341
July 16, 2026	258	268.32	268.32	271.6	258	1,175
July 15, 2026	264.71	267.19	267.19	271.24	264.31	30
July 14, 2026	269.99	270.34	270.34	270.34	252.53	719
July 13, 2026	279.6	267.54	267.54	279.99	264.41	1,096
July 10, 2026	267.53	270.4	270.4	272.85	267.53	232
July 09, 2026	255	265.52	265.52	267.44	248.47	141
July 08, 2026	260	258.54	258.54	266.3	254.66	262
July 07, 2026	265.51	270.69	270.69	275.67	260.2	184
July 06, 2026	273.99	265.44	265.44	274	264.01	660
July 02, 2026	271	265.07	265.07	273.99	262.34	1,040
July 01, 2026	257.9	266.32	266.32	268.18	251.45	1,873
June 30, 2026	264.99	258.37	258.37	264.99	257.94	2,136
June 29, 2026	253.15	268.19	268.19	270.97	253.15	908
June 26, 2026	249.15	263.57	263.57	264.1	245	24,062
June 25, 2026	265.51	253.24	253.24	268	253.24	700
June 24, 2026	243.97	265.73	265.73	270.69	241.45	4,307
June 23, 2026	233.5	243.19	243.19	244.3	233.5	477
June 22, 2026	240	238.86	238.86	243	229.24	531
June 18, 2026	242.05	241.89	241.89	243.39	238.88	473
June 17, 2026	240.67	240.63	240.63	243.06	238.58	96
June 16, 2026	230	245.94	245.94	245.94	230	711
June 15, 2026	234	238.66	238.66	239.19	224.5	2,727
June 12, 2026	225.42	224.33	224.33	229.65	221.36	541
June 11, 2026	219.51	222.59	222.59	227.99	215	1,163
June 10, 2026	228.05	224.79	224.79	232	222.5	344
June 09, 2026	230	232.65	232.65	234.81	222.7	29,735
June 08, 2026	233.02	226.46	226.46	233.02	223	405
June 05, 2026	225	228.53	228.53	234	225	1,104
June 04, 2026	223.01	225.94	225.94	234.04	223.01	384
June 03, 2026	222	225.53	225.53	229.99	220	673
June 02, 2026	232.32	225.17	225.17	232.32	219.95	386
June 01, 2026	227.55	226.25	226.25	234.99	222.19	339
May 29, 2026	223	226.36	226.36	232.32	223	506
May 28, 2026	225.01	228.88	228.88	234	219.78	173