Expedia Group, Inc. (0R1T.L) LSE

Currency In USD

AD

0R1T.L Historical Return

If you invested $1000 in Expedia Group, Inc. (0R1T.L) since IPO date, it would be worth $2,339.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,815.62, while $1000 invested 1 year ago would be worth $1,288.79. This corresponds to total returns of 133.9%, 81.56%, 28.88%, respectively, with annualized returns of 10.18%, 12.66%, 28.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R1T.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026299.01289.25289.25300.32287.54658
October 20, 2026293301.5301.5301.61293936
October 19, 2026296.25290.92290.92296.25282.5260
October 16, 2026295284.89284.89298.5284.892,547
October 15, 2026276.67291.76291.76292.12271.841,054
October 14, 2026275270.81270.81276.6266.08111
October 13, 2026270.64270.81270.81278.35265.1813
October 12, 2026278.73268.64268.64278.73265.1164
October 09, 2026272.48272.82272.822742652,178
October 08, 2026257270.02270.02270.43257527
October 07, 2026258.83259.5259.5262.66254387
October 06, 2026266.58256.12256.12267.6254470
October 05, 2026265262.4262.4270.11258.381,580
October 02, 2026265266.56266.56270.03260.9636
October 01, 2026269262.08262.08269.84260.55240
September 30, 2026270264.85264.85270259408
September 29, 2026262.97263.05263.05270.01255.09532
September 28, 2026267264.33264.33267258.51578
September 25, 2026265.01265.92265.92269.05257.5359
September 24, 2026252.78260260267.76252.78481
September 23, 2026279.73262.5262.5282.05257.992,387
September 22, 2026280.46268.63268.63286.28263.54,978
September 21, 2026281281.71281.71285.05276189
September 18, 2026290279.18279.18290276.85883
September 17, 2026287.4283.8283.8292.39280.79509
September 16, 2026288.19288.91288.91290.822864,639
September 15, 2026294290.76290.76294282.59466
September 11, 2026276280.27280.27283.8427692
September 10, 2026278.72280.16280.16283.52259.06444
September 09, 2026270271.37271.37285263.173,710
September 08, 2026298.04277.16277.16305.49276.083,875
September 07, 2026304.59301.34301.34306.34296.2617
September 04, 2026304.59301.34301.34306.34296.26186
September 03, 2026304.21304.74304.74315301.59198
September 02, 2026304.23309.97309.97313.2296.261,218
September 01, 2026315.01306.83306.83315.01301.91688
August 28, 2026319327.95327.95329.35316.75676
August 27, 2026334.92319319341.78319390
August 26, 2026339.55337.71337.7134533339
August 25, 2026336.7335.8335.8343.69332.79523
August 24, 2026321.63334.02334.02337.36319.03428
August 21, 2026326.73322.37322.37334.9932019
August 20, 2026333.24326.75326.75333.2432090
August 19, 2026319.45331.18331.18334.86311215
August 18, 2026318.5325.1325.1330.27308.51529
August 17, 2026332.69319.5319.5342.62319.5544
August 14, 2026316.88331.41331.41332316.881,255
August 13, 2026327.49326.53326.53329.99319.08162
August 12, 2026321.87322.19322.19325316.02306
August 11, 2026315323.72323.72325.3531024,098
August 10, 2026320.9309.52309.52320.9303.91303
August 07, 2026314.99308.71308.71315293.5209
August 06, 2026320.39309.91309.91325.29308.27696
August 05, 2026322.9316.8316.8325.64308.115,716
August 04, 2026300310.06310.06310.34294.47544
August 03, 2026294.6298.93298.93305.67294.47319
July 31, 2026290.61296.93296.93296.93287.6304
July 30, 2026304.45292.57292.57312.25287.413,927
July 29, 2026296.52308.55308.55308.55288.51,393
July 28, 2026273292.13292.13292.9273504
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved