Expedia Group, Inc. (0R1T.L) LSE

Currency In USD

0R1T.L Historical Return

If you invested $1000 in Expedia Group, Inc. (0R1T.L) since IPO date, it would be worth $2,110.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,550.02, while $1000 invested 1 year ago would be worth $1,238.36. This corresponds to total returns of 111.04%, 55%, 23.84%, respectively, with annualized returns of 8.95%, 9.17%, 23.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R1T.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	269	262.08	262.08	269.84	260.55	240
September 30, 2026	270	264.85	264.85	270	259	408
September 29, 2026	262.97	263.05	263.05	270.01	255.09	532
September 28, 2026	267	264.33	264.33	267	258.51	578
September 25, 2026	265.01	265.92	265.92	269.05	257.5	359
September 24, 2026	252.78	260	260	267.76	252.78	481
September 23, 2026	279.73	262.5	262.5	282.05	257.99	2,387
September 22, 2026	280.46	268.63	268.63	286.28	263.5	4,978
September 21, 2026	281	281.71	281.71	285.05	276	189
September 18, 2026	290	279.18	279.18	290	276.85	883
September 17, 2026	287.4	283.8	283.8	292.39	280.79	509
September 16, 2026	288.19	288.91	288.91	290.82	286	4,639
September 15, 2026	294	290.76	290.76	294	282.59	466
September 11, 2026	276	280.27	280.27	283.84	276	92
September 10, 2026	278.72	280.16	280.16	283.52	259.06	444
September 09, 2026	270	271.37	271.37	285	263.17	3,710
September 08, 2026	298.04	277.16	277.16	305.49	276.08	3,875
September 07, 2026	304.59	301.34	301.34	306.34	296.26	17
September 04, 2026	304.59	301.34	301.34	306.34	296.26	186
September 03, 2026	304.21	304.74	304.74	315	301.59	198
September 02, 2026	304.23	309.97	309.97	313.2	296.26	1,218
September 01, 2026	315.01	306.83	306.83	315.01	301.91	688
August 28, 2026	319	327.95	327.95	329.35	316.75	676
August 27, 2026	334.92	319	319	341.78	319	390
August 26, 2026	339.55	337.71	337.71	345	333	39
August 25, 2026	336.7	335.8	335.8	343.69	332.79	523
August 24, 2026	321.63	334.02	334.02	337.36	319.03	428
August 21, 2026	326.73	322.37	322.37	334.99	320	19
August 20, 2026	333.24	326.75	326.75	333.24	320	90
August 19, 2026	319.45	331.18	331.18	334.86	311	215
August 18, 2026	318.5	325.1	325.1	330.27	308.51	529
August 17, 2026	332.69	319.5	319.5	342.62	319.5	544
August 14, 2026	316.88	331.41	331.41	332	316.88	1,255
August 13, 2026	327.49	326.53	326.53	329.99	319.08	162
August 12, 2026	321.87	322.19	322.19	325	316.02	306
August 11, 2026	315	323.72	323.72	325.35	310	24,098
August 10, 2026	320.9	309.52	309.52	320.9	303.91	303
August 07, 2026	314.99	308.71	308.71	315	293.5	209
August 06, 2026	320.39	309.91	309.91	325.29	308.27	696
August 05, 2026	322.9	316.8	316.8	325.64	308.11	5,716
August 04, 2026	300	310.06	310.06	310.34	294.47	544
August 03, 2026	294.6	298.93	298.93	305.67	294.47	319
July 31, 2026	290.61	296.93	296.93	296.93	287.6	304
July 30, 2026	304.45	292.57	292.57	312.25	287.41	3,927
July 29, 2026	296.52	308.55	308.55	308.55	288.5	1,393
July 28, 2026	273	292.13	292.13	292.9	273	504
July 27, 2026	259.96	279.46	279.46	279.91	258.15	568
July 24, 2026	259	263	263	265.58	250	261
July 23, 2026	250	255.01	255.01	263.87	250	1,196
July 22, 2026	262	262.86	262.86	264.53	260	447
July 21, 2026	269.32	261.24	261.24	275.99	261.12	44
July 20, 2026	274.52	265.64	265.64	274.52	257.65	23
July 17, 2026	268.27	267.88	267.88	276	264.6	6,341
July 16, 2026	258	268.32	268.32	271.6	258	1,175
July 15, 2026	264.71	267.19	267.19	271.24	264.31	30
July 14, 2026	269.99	270.34	270.34	270.34	252.53	719
July 13, 2026	279.6	267.54	267.54	279.99	264.41	1,096
July 10, 2026	267.53	270.4	270.4	272.85	267.53	232
July 09, 2026	255	265.52	265.52	267.44	248.47	141
July 08, 2026	260	258.54	258.54	266.3	254.66	262