Expedia Group, Inc. (0R1T.L) LSE

221.89

+0.5646(+0.26%)

Updated at September 29 07:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025216.07221.33220.36221.33215.19296
September 25, 2025219.27214.8214.8219.27214.8117
September 24, 2025222.31220220222.31218.5699
September 23, 2025224.31221.68221.68225.17221.68521
September 22, 2025219.38224.01224.01224.01219.161,178
September 19, 2025225221221225.24220.81393
September 18, 2025224.67223.97223.97224.67222.05637
September 17, 2025224.77225.98225.98228.15224.77200
September 16, 2025227.9223.59223.59227.9223.59307
September 15, 2025222.64226.49226.49226.5222.01491
September 12, 2025220.67222.76222.76222.76219.7442
September 11, 2025216.23221.4221.4221.4215.65607
September 10, 2025216.59214.24214.63218.43212.91,170
September 09, 2025220.61217.76217.76220.61216.361,946
September 08, 2025214.45216.21216.21216.21214.45279
September 05, 2025215.92214.71211.88219.09211.88218
September 04, 2025213.46214.54214.54214.54213.46270
September 03, 2025212.01212.28212.28214.06210.62103
September 02, 2025210.31209.62209.62214.8209.19100,407
August 29, 2025214.71214.98214.98216212.811,448
August 28, 2025212.76213.11213.11213.33211.63689
August 27, 2025214211.46211.06214.74211.46572
August 26, 2025212.5213.05212.65214.08211.99118
August 22, 2025206.06215.05214.64215.05205.351,419
August 21, 2025205.68204.87204.48205.68204.7311,196
August 20, 2025202.5206.16206.16207.5202.573
August 19, 2025206209.09209.09209.45205221
August 18, 2025206.61206206207.46205.67208
August 15, 2025211209.53209.53211207.28212
August 14, 2025209.8209.09209.09209.88206.5223
August 13, 2025204208.69208.69208.69202.51,063
August 12, 2025193.79201.27201.27201.36193371
August 11, 2025195.6195.99195.52197.92193.2507
August 08, 2025222191.84191.84222.26191.8410,765
August 07, 2025184.67184.71184.71189.17182.56418
August 06, 2025182.71184.38183.69184.38182.4609
August 05, 2025183.25181.52181.52186.35181.172,365
August 04, 2025177181.65181.65183.4177486
August 01, 2025177.93175.84175.84177.98175.23671
July 31, 2025183.96180.46180.46183.96180.1155
July 30, 2025179.88181.15181.15181.91177.71957
July 29, 2025188.85184.41184.41188.85184.4141,994
July 28, 2025187.42187.5187.5188.77186.661,125
July 25, 2025192.69188.23188.23192.69187.12556
July 24, 2025193.44190.21190.21193.67190155
July 23, 2025190.5190.63190.63191189.7352
July 22, 2025185.25189.07189.07189.07185.2559,263
July 21, 2025185.18184.56184.56186.4184.35345
July 18, 2025183.51182.51182.51184.7182.51164,787
July 17, 2025175181.05181.05181.05175162
July 16, 2025177.43179.59179.59179.94177.43879
July 15, 2025180.08179.47179.47182.77179.1789
July 14, 2025183.64183.33183.33184.49182425
July 11, 2025181.96183.91183.91184.29180.62222
July 10, 2025178.57185.38185.38185.57178.575,893
July 09, 2025179179.52179.52180175.88316
July 08, 2025178.87180.09180.09181.09178.21746
July 07, 2025175.9177.58177.58179.37175.9237
July 03, 2025173.76176.91176.91178.5171.962,518
July 02, 2025175169.49169.49175169.49354
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved