General Mills, Inc. (0R1X.L) LSE

47.03

+0.4(+0.86%)

Updated at December 24 05:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202546.7247.0347.0347.0846.61,275
December 23, 202547.4846.6346.6347.4846.497,233
December 22, 202547.6747.4947.4947.7947.154,001
December 19, 202548.6848.2948.2948.847.7814,544
December 18, 202548.5748.8548.8549.1248.383,927
December 17, 202547.1648.0948.0948.7947.0327,916
December 16, 202547.147.1747.1747.3746.6713,240
December 15, 202546.846.9446.9447.1346.715,517
December 12, 202546.3746.7446.7446.7846.362,686
December 11, 202545.5746.1946.1946.745.572,538
December 10, 202545.6445.5845.5846.0345.556,173
December 09, 20254645.8545.8546.2845.52,519
December 08, 202546.0246.0146.0146.2445.1710,091
December 05, 202546.0645.8245.8246.2945.71,477
December 04, 202546.3245.9445.9446.5445.893,219
December 03, 202546.0246.2846.2846.7545.932,804
December 02, 202547.0745.8345.8347.2445.6118,683
December 01, 202547.3847.1947.1947.5946.811,845
November 28, 202548.0247.4547.3549.9847.092,597
November 26, 202547.0747.2647.2647.3746.922,962
November 25, 202547.2346.8546.8547.6946.853,461
November 24, 202548.4346.9346.9348.4946.9312,610
November 21, 202547.7748.7348.7349.0647.585,229
November 20, 202547.6347.6347.6347.947.311,955
November 19, 202547.7147.6547.6547.8647.342,148
November 18, 202546.9247.7947.7947.7946.922,217
November 17, 202547.1946.9646.9647.2246.7610,037
November 14, 202547.747.1647.1648.0346.952,632
November 13, 202546.4247.647.647.646.422,335
November 12, 202546.5846.4546.4546.846.372,673
November 11, 202546.3546.6846.6846.8146.352,708
November 10, 202546.846.146.146.9546.048,139
November 07, 202546.146.6546.6547.27463,671
November 06, 202546.4746.4946.3246.8946.242,098
November 05, 202546.4746.0246.0246.4945.8110,362
November 04, 202546.5446.2146.2146.7546.185,504
November 03, 202546.6646.3446.3446.9345.9510,211
October 31, 202546.846.6546.6546.846.214,961
October 30, 202546.847.1147.1147.1446.54,956
October 29, 202548.3246.5846.5848.3246.4814,518
October 28, 202548.2848.0948.0948.4947.864,736
October 27, 202547.4548.0248.0248.0247.3447,526
October 24, 20254847.3647.3648.0547.366,994
October 23, 202549.4248.2348.2349.4548.122,582
October 22, 202548.749.4849.4849.6748.396,430
October 21, 202548.8148.6248.6248.9448.573,160
October 20, 202548.448.8948.8949.0248.394,038
October 17, 202547.6548.1848.1848.4747.657,099
October 16, 202547.8547.6447.6448.6147.631,503
October 15, 202548.3148.1848.1848.4947.844,586
October 14, 202548.2548.348.348.8247.7210,109
October 13, 202549.4448.3848.3849.4548.28,019
October 10, 202548.8849.2849.2849.3448.68,644
October 09, 202550.0349.3149.3150.0349.136,404
October 08, 202551.2549.9249.3151.3649.884,838
October 07, 202550.550.8250.8251.2149.732,216
October 06, 202550.550.2750.2750.8450.082,799
October 03, 202550.3150.650.650.6750.281,507
October 02, 202550.6450.5750.575150.231,689
October 01, 202550.7750.6750.6750.7949.971,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved