General Mills, Inc. - 0R1X.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	46.32	45.94	45.94	46.54	45.89	3,219
December 03, 2025	46.02	46.28	46.28	46.75	45.93	2,804
December 02, 2025	47.07	45.83	45.83	47.24	45.61	18,683
December 01, 2025	47.38	47.19	47.19	47.59	46.81	1,845
November 28, 2025	48.02	47.45	47.35	49.98	47.09	2,597
November 26, 2025	47.07	47.26	47.26	47.37	46.92	2,962
November 25, 2025	47.23	46.85	46.85	47.69	46.85	3,461
November 24, 2025	48.43	46.93	46.93	48.49	46.93	12,610
November 21, 2025	47.77	48.73	48.73	49.06	47.58	5,229
November 20, 2025	47.63	47.63	47.63	47.9	47.3	11,955
November 19, 2025	47.71	47.65	47.65	47.86	47.34	2,148
November 18, 2025	46.92	47.79	47.79	47.79	46.92	2,217
November 17, 2025	47.19	46.96	46.96	47.22	46.76	10,037
November 14, 2025	47.7	47.16	47.16	48.03	46.95	2,632
November 13, 2025	46.42	47.6	47.6	47.6	46.42	2,335
November 12, 2025	46.58	46.45	46.45	46.8	46.37	2,673
November 11, 2025	46.35	46.68	46.68	46.81	46.35	2,708
November 10, 2025	46.8	46.1	46.1	46.95	46.04	8,139
November 07, 2025	46.1	46.65	46.65	47.27	46	3,671
November 06, 2025	46.47	46.49	46.32	46.89	46.24	2,098
November 05, 2025	46.47	46.02	46.02	46.49	45.81	10,362
November 04, 2025	46.54	46.21	46.21	46.75	46.18	5,504
November 03, 2025	46.66	46.34	46.34	46.93	45.95	10,211
October 31, 2025	46.8	46.65	46.65	46.8	46.21	4,961
October 30, 2025	46.8	47.11	47.11	47.14	46.5	4,956
October 29, 2025	48.32	46.58	46.58	48.32	46.48	14,518
October 28, 2025	48.28	48.09	48.09	48.49	47.86	4,736
October 27, 2025	47.45	48.02	48.02	48.02	47.34	47,526
October 24, 2025	48	47.36	47.36	48.05	47.36	6,994
October 23, 2025	49.42	48.23	48.23	49.45	48.12	2,582
October 22, 2025	48.7	49.48	49.48	49.67	48.39	6,430
October 21, 2025	48.81	48.62	48.62	48.94	48.57	3,160
October 20, 2025	48.4	48.89	48.89	49.02	48.39	4,038
October 17, 2025	47.65	48.18	48.18	48.47	47.65	7,099
October 16, 2025	47.85	47.64	47.64	48.61	47.63	1,503
October 15, 2025	48.31	48.18	48.18	48.49	47.84	4,586
October 14, 2025	48.25	48.3	48.3	48.82	47.72	10,109
October 13, 2025	49.44	48.38	48.38	49.45	48.2	8,019
October 10, 2025	48.88	49.28	49.28	49.34	48.6	8,644
October 09, 2025	50.03	49.31	49.31	50.03	49.13	6,404
October 08, 2025	51.25	49.92	49.31	51.36	49.88	4,838
October 07, 2025	50.5	50.82	50.82	51.21	49.73	2,216
October 06, 2025	50.5	50.27	50.27	50.84	50.08	2,799
October 03, 2025	50.31	50.6	50.6	50.67	50.28	1,507
October 02, 2025	50.64	50.57	50.57	51	50.23	1,689
October 01, 2025	50.77	50.67	50.67	50.79	49.97	1,803
September 30, 2025	49.67	50.04	50.04	50.21	49.66	2,302
September 29, 2025	50.08	50.03	50.03	50.13	49.52	2,837
September 26, 2025	49.58	49.85	49.85	50.08	49.54	1,283
September 25, 2025	51.1	49.24	49.24	51.42	49.11	11,144
September 24, 2025	50.55	51.1	51.1	51.31	50.55	6,157
September 23, 2025	50.17	50.48	50.48	50.57	50.16	1,985
September 22, 2025	50.44	49.87	49.87	50.5	49.79	1,849
September 19, 2025	49.95	50.63	50.63	50.72	49.95	5,341
September 18, 2025	49.05	49.99	49.99	50.3	48.95	2,965
September 17, 2025	49.75	49.48	49.48	51	47.61	20,401
September 16, 2025	49.18	49.03	49.21	49.3	48.84	4,379
September 15, 2025	49.97	49.38	49.38	50.08	49.38	7,358
September 12, 2025	50.5	50.13	50.13	50.7	49.9	8,778
September 11, 2025	50.25	50.61	50.61	50.96	50.15	1,997

General Mills, Inc. (0R1X.L) LSE