General Mills, Inc. - 0R1X.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	44.23	45.41	45.41	45.41	44.23	7,828
January 13, 2026	43.48	44.16	44.16	44.17	43.38	6,909
January 12, 2026	44.64	43.62	43.62	45.01	43.61	11,702
January 09, 2026	43.5	44.26	44.26	44.39	42.95	4,598
January 08, 2026	43.02	44.04	44.04	44.12	42.84	18,917
January 07, 2026	44.09	43.36	42.75	44.33	43.28	18,349
January 06, 2026	44.51	43.99	43.37	44.57	43.93	10,129
January 05, 2026	45.75	44.99	44.99	45.81	44.61	12,527
January 02, 2026	46.59	45.9	45.9	47.37	45.64	7,401
December 31, 2025	46.82	46.64	46.64	46.85	46	3,301
December 30, 2025	46.9	46.72	46.72	47.07	46.72	4,754
December 29, 2025	47.09	47.02	47.02	47.27	46.65	6,287
December 24, 2025	46.72	47.03	47.03	47.08	46.6	1,275
December 23, 2025	47.48	46.63	46.63	47.48	46.49	7,233
December 22, 2025	47.67	47.49	47.49	47.79	47.15	4,001
December 19, 2025	48.68	48.29	48.29	48.8	47.78	14,544
December 18, 2025	48.57	48.85	48.85	49.12	48.38	3,927
December 17, 2025	47.16	48.09	48.09	48.79	47.03	27,916
December 16, 2025	47.1	47.17	47.17	47.37	46.67	13,240
December 15, 2025	46.8	46.94	46.94	47.13	46.71	5,517
December 12, 2025	46.37	46.74	46.74	46.78	46.36	2,686
December 11, 2025	45.57	46.19	46.19	46.7	45.57	2,538
December 10, 2025	45.64	45.58	45.58	46.03	45.55	6,173
December 09, 2025	46	45.85	45.85	46.28	45.5	2,519
December 08, 2025	46.02	46.01	46.01	46.24	45.17	10,091
December 05, 2025	46.06	45.82	45.82	46.29	45.7	1,477
December 04, 2025	46.32	45.94	45.94	46.54	45.89	3,219
December 03, 2025	46.02	46.28	46.28	46.75	45.93	2,804
December 02, 2025	47.07	45.83	45.83	47.24	45.61	18,683
December 01, 2025	47.38	47.19	47.19	47.59	46.81	1,845
November 28, 2025	48.02	47.45	47.35	49.98	47.09	2,597
November 26, 2025	47.07	47.26	47.26	47.37	46.92	2,962
November 25, 2025	47.23	46.85	46.85	47.69	46.85	3,461
November 24, 2025	48.43	46.93	46.93	48.49	46.93	12,610
November 21, 2025	47.77	48.73	48.73	49.06	47.58	5,229
November 20, 2025	47.63	47.63	47.63	47.9	47.3	11,955
November 19, 2025	47.71	47.65	47.65	47.86	47.34	2,148
November 18, 2025	46.92	47.79	47.79	47.79	46.92	2,217
November 17, 2025	47.19	46.96	46.96	47.22	46.76	10,037
November 14, 2025	47.7	47.16	47.16	48.03	46.95	2,632
November 13, 2025	46.42	47.6	47.6	47.6	46.42	2,335
November 12, 2025	46.58	46.45	46.45	46.8	46.37	2,673
November 11, 2025	46.35	46.68	46.68	46.81	46.35	2,708
November 10, 2025	46.8	46.1	46.1	46.95	46.04	8,139
November 07, 2025	46.1	46.65	46.65	47.27	46	3,671
November 06, 2025	46.47	46.49	46.32	46.89	46.24	2,098
November 05, 2025	46.47	46.02	46.02	46.49	45.81	10,362
November 04, 2025	46.54	46.21	46.21	46.75	46.18	5,504
November 03, 2025	46.66	46.34	46.34	46.93	45.95	10,211
October 31, 2025	46.8	46.65	46.65	46.8	46.21	4,961
October 30, 2025	46.8	47.11	47.11	47.14	46.5	4,956
October 29, 2025	48.32	46.58	46.58	48.32	46.48	14,518
October 28, 2025	48.28	48.09	48.09	48.49	47.86	4,736
October 27, 2025	47.45	48.02	48.02	48.02	47.34	47,526
October 24, 2025	48	47.36	47.36	48.05	47.36	6,994
October 23, 2025	49.42	48.23	48.23	49.45	48.12	2,582
October 22, 2025	48.7	49.48	49.48	49.67	48.39	6,430
October 21, 2025	48.81	48.62	48.62	48.94	48.57	3,160
October 20, 2025	48.4	48.89	48.89	49.02	48.39	4,038
October 17, 2025	47.65	48.18	48.18	48.47	47.65	7,099

General Mills, Inc. (0R1X.L) LSE