General Mills, Inc. (0R1X.L) LSE

39.63

+0.1734(+0.44%)

Updated at March 13 07:12PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	39.51	39.63	39.63	40.34	39.45	8,274
March 12, 2026	40.5	39.46	39.46	40.64	39.44	19,363
March 11, 2026	42.5	40.63	40.63	43	40.49	12,337
March 10, 2026	43.5	42.74	42.74	43.78	42.47	9,589
March 09, 2026	44.25	43.56	43.56	44.3	43.5	2,074
March 06, 2026	43.85	44.25	44.25	44.5	43.12	4,485
March 05, 2026	43.8	43.64	43.64	44.1	43.15	4,556
March 04, 2026	44.55	43.71	43.71	44.67	43.34	12,013
March 03, 2026	45.6	44.94	44.94	45.6	44.44	2,164
March 02, 2026	45.21	44.86	44.86	45.55	44.77	4,263
February 27, 2026	45.09	45.33	45.33	45.56	44.5	5,828
February 26, 2026	44.45	44.85	44.85	45.11	44.45	2,323
February 25, 2026	45.5	44.12	44.12	45.6	44.08	4,033
February 24, 2026	45.38	45.04	45.04	45.97	44.96	3,639
February 23, 2026	44.77	45.46	45.46	45.64	43.95	4,714
February 20, 2026	44.79	44.92	0	45.02	44.54	864
February 19, 2026	45.34	44.72	0	45.76	44.69	5,830
February 18, 2026	44.95	45.42	0	45.55	43.98	16,659
February 17, 2026	46	44.35	0	48.4	43.77	36,473
February 13, 2026	48.77	48.15	0	48.91	47.7	2,652
February 12, 2026	49.1	48.98	0	49.58	48.41	4,506
February 11, 2026	48.9	48.6	0	49.29	47.07	4,664
February 10, 2026	48.21	48.84	0	48.87	48.05	3,219
February 09, 2026	48.11	47.96	0	48.34	47.26	4,870
February 06, 2026	48.24	47.74	0	48.81	47.69	2,612
February 05, 2026	48.43	47.89	0	49.21	47.8	8,368
February 04, 2026	45.75	48.39	0	48.65	45.75	12,500
February 03, 2026	45.62	46.37	0	46.79	45.12	7,924
February 02, 2026	46.43	45.3	0	46.79	45.19	7,298
January 30, 2026	44.74	45.65	0	45.66	44.27	4,557
January 29, 2026	44.28	44.56	0	45.07	44.06	2,912
January 28, 2026	44.54	44.81	0	45.3	44.46	2,676
January 27, 2026	44.98	44.65	0	45.1	44.47	37,016
January 26, 2026	44.4	44.62	0	45.27	44.3	3,459
January 23, 2026	44.88	44.5	0	44.88	44.34	1,758
January 22, 2026	44.09	44.59	0	44.75	43.63	3,150
January 21, 2026	44.56	43.98	0	45.27	43.48	6,935
January 20, 2026	44.45	44.47	0	45.27	43.94	4,904
January 16, 2026	45.65	44.57	0	45.88	44.57	3,638
January 15, 2026	45.45	45.33	0	45.56	44.93	3,060
January 14, 2026	44.23	45.74	0	45.74	44.23	11,150
January 13, 2026	43.48	44.16	0	44.17	43.38	6,909
January 12, 2026	44.64	43.62	0	45.01	43.61	11,702
January 09, 2026	43.5	44.26	0	44.39	42.95	4,598
January 08, 2026	43.02	44.04	0	44.12	42.84	18,917
January 07, 2026	44.09	43.36	0	44.33	43.28	18,349
January 06, 2026	44.51	43.99	0	44.57	43.93	10,129
January 05, 2026	45.75	44.99	0	45.81	44.61	12,527
January 02, 2026	46.59	45.9	0	47.37	45.64	7,428
December 31, 2025	46.82	46.64	0	46.85	46	3,301
December 30, 2025	46.9	46.72	0	47.07	46.72	4,754
December 29, 2025	47.09	47.02	0	47.27	46.65	6,287
December 24, 2025	46.72	47.03	0	47.08	46.6	1,316
December 23, 2025	47.48	46.63	0	47.48	46.49	7,256
December 22, 2025	47.67	47.49	0	47.79	47.15	4,001
December 19, 2025	48.68	48.29	0	48.8	47.78	14,544
December 18, 2025	48.57	48.85	0	49.12	48.38	3,927
December 17, 2025	47.16	48.09	0	48.79	47.03	27,916
December 16, 2025	47.1	47.17	0	47.37	46.67	13,240
December 15, 2025	46.8	46.94	0	47.13	46.71	5,517