General Mills, Inc. - 0R1X.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	49.76	50.64	50.26	50.7	49.44	2,902
September 04, 2025	49.77	49.71	49.71	50.39	49.62	5,125
September 03, 2025	49.36	49.17	49.17	49.69	48.95	13,693
September 02, 2025	49.35	48.98	48.98	49.86	48.92	27,634
August 29, 2025	48.57	49.19	49.19	49.19	48.56	3,457
August 28, 2025	49.3	48.35	48.35	49.3	48.31	7,134
August 27, 2025	49.12	49.16	49.16	49.44	49.03	5,826
August 26, 2025	49.6	49.13	49.13	49.6	48.95	1,927
August 22, 2025	50.1	50.48	50.48	50.48	49.79	4,172
August 21, 2025	49.55	49.62	49.62	49.83	49.26	1,599
August 20, 2025	49.96	49.96	49.96	50.59	49.35	3,999
August 19, 2025	49.44	49.92	49.92	50.18	49.44	2,592
August 18, 2025	49.49	49.69	49.69	49.9	49.35	5,401
August 15, 2025	50.33	49.52	49.52	50.33	49.27	2,180
August 14, 2025	49.77	49.82	49.82	50.49	49.21	2,318
August 13, 2025	49.1	49.58	49.58	49.8	48.95	2,662
August 12, 2025	49.72	49.3	49.3	49.72	49.11	1,785
August 11, 2025	49.86	49.45	49.45	50.51	49	1,891
August 08, 2025	50.15	49.67	49.67	50.47	49.54	3,744
August 07, 2025	49.36	49.5	49.5	50.12	49.36	1,712
August 06, 2025	49.29	49.59	49.59	49.69	48.99	1,549
August 05, 2025	49.11	49.45	49.45	49.56	48.78	2,328
August 04, 2025	49.26	48.82	48.82	49.27	48.81	2,787
August 01, 2025	48.8	48.89	48.89	50.01	48.77	4,244
July 31, 2025	49.16	49.17	49.17	49.4	48.62	1,988
July 30, 2025	50.14	49.7	49.7	50.15	49.47	2,239
July 29, 2025	49.92	50.06	50.06	50.38	49.73	3,629
July 28, 2025	51.97	50.12	50.12	51.97	49.81	2,048
July 25, 2025	51.6	50.83	50.85	51.6	50.62	3,890
July 24, 2025	51.1	50.82	50.82	51.33	50.82	4,169
July 23, 2025	51.27	51.47	51.47	51.63	51.25	1,731
July 22, 2025	49.45	50.81	50.81	50.82	49.2	3,949
July 21, 2025	50.2	49.35	49.35	50.41	49.35	3,495
July 18, 2025	50.54	50.15	50.15	50.68	50.15	1,402
July 17, 2025	50.2	50.28	50.43	51.02	50.01	5,400
July 16, 2025	50	50.05	50.05	50.16	49.66	2,857
July 15, 2025	50.75	50.39	50.39	50.89	50.24	1,520
July 14, 2025	51.7	50.75	50.75	51.82	50.72	2,005
July 11, 2025	51.6	51.47	51.47	51.75	50.73	4,035
July 10, 2025	51.2	50.1	50.1	51.68	49.89	5,924
July 09, 2025	51.99	51.85	51.24	52.1	50.89	2,294
July 08, 2025	51.7	51.76	51.15	52.44	51.42	3,139
July 07, 2025	53.03	51.81	51.81	53.24	51.81	3,626
July 03, 2025	53.66	53.44	53.44	54	52.91	2,289
July 02, 2025	53.41	53.63	53.63	54.15	53.05	9,351
July 01, 2025	52	53.02	53.02	53.78	51.76	6,459
June 30, 2025	50.75	51.6	51.6	51.84	50.6	4,332
June 27, 2025	50.6	50.56	50.56	50.98	50.5	8,359
June 26, 2025	50.99	50.57	50.57	52.17	50.39	9,420
June 25, 2025	52.8	50.9	50.9	53.5	50.85	15,147
June 24, 2025	53.7	53.35	53.35	53.7	53.1	7,518
June 23, 2025	52.96	52.97	52.97	53.72	52.6	1,619
June 20, 2025	53.3	53.02	53.02	53.5	52.7	2,751
June 18, 2025	53.25	53.06	53.06	53.25	52.69	1,854
June 17, 2025	53.4	53.14	53.14	54.03	53.14	665
June 16, 2025	53.55	53.34	53.34	53.8	52.98	4,353
June 13, 2025	53.95	54.29	54.29	55.09	53.63	1,604
June 12, 2025	54.39	53.79	53.79	54.39	53.64	5,010
June 11, 2025	54.6	54.36	54.27	54.75	54.12	5,833
June 10, 2025	54.74	54.83	54.83	55.25	54.21	4,589

General Mills, Inc. (0R1X.L) LSE