General Mills, Inc. - 0R1X.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	44.79	44.92	44.92	45.02	44.54	864
February 19, 2026	45.34	44.72	44.72	45.76	44.69	5,674
February 18, 2026	44.95	45.42	45.42	45.55	43.98	16,659
February 17, 2026	46	44.35	44.35	48.4	43.77	36,473
February 13, 2026	48.78	48.13	48.13	48.94	47.62	2,652
February 12, 2026	49.1	48.98	48.98	49.58	48.41	4,506
February 11, 2026	48.9	48.6	48.6	49.29	47.07	4,664
February 10, 2026	48.21	48.84	48.84	48.87	48.05	3,219
February 09, 2026	48.11	47.96	47.96	48.34	47.26	4,870
February 06, 2026	48.24	47.74	47.74	48.81	47.69	2,571
February 05, 2026	48.43	47.89	47.89	49.21	47.8	8,368
February 04, 2026	45.75	48.39	48.39	48.65	45.75	12,500
February 03, 2026	45.62	46.37	46.37	46.79	45.12	7,924
February 02, 2026	46.43	45.3	45.3	46.79	45.19	7,063
January 30, 2026	44.74	45.65	45.65	45.66	44.27	4,557
January 29, 2026	44.28	44.56	44.56	45.07	44.06	2,912
January 28, 2026	44.54	44.81	44.81	45.3	44.46	2,676
January 27, 2026	44.98	44.65	44.65	45.1	44.47	37,016
January 26, 2026	44.4	44.62	44.62	45.27	44.3	3,170
January 23, 2026	44.88	44.5	44.5	44.88	44.34	1,758
January 22, 2026	44.09	44.59	44.59	44.75	43.63	3,150
January 21, 2026	44.56	43.98	43.98	45.27	43.48	6,935
January 20, 2026	44.45	44.47	44.47	45.27	43.94	4,648
January 16, 2026	45.65	44.61	44.61	45.88	44.61	2,716
January 15, 2026	45.45	45.33	45.33	45.56	44.93	3,051
January 14, 2026	44.23	45.41	45.41	45.41	44.23	7,828
January 13, 2026	43.48	44.16	44.16	44.17	43.38	6,909
January 12, 2026	44.64	43.62	43.62	45.01	43.61	11,702
January 09, 2026	43.5	44.26	44.26	44.39	42.95	4,598
January 08, 2026	43.02	44.04	44.04	44.12	42.84	18,917
January 07, 2026	44.09	43.36	42.75	44.33	43.28	18,349
January 06, 2026	44.51	43.99	43.37	44.57	43.93	10,129
January 05, 2026	45.75	44.99	44.99	45.81	44.61	12,527
January 02, 2026	46.59	45.9	45.9	47.37	45.64	7,401
December 31, 2025	46.82	46.64	46.64	46.85	46	3,301
December 30, 2025	46.9	46.72	46.72	47.07	46.72	4,754
December 29, 2025	47.09	47.02	47.02	47.27	46.65	6,287
December 24, 2025	46.72	47.03	47.03	47.08	46.6	1,275
December 23, 2025	47.48	46.63	46.63	47.48	46.49	7,233
December 22, 2025	47.67	47.49	47.49	47.79	47.15	4,001
December 19, 2025	48.68	48.29	48.29	48.8	47.78	14,544
December 18, 2025	48.57	48.85	48.85	49.12	48.38	3,927
December 17, 2025	47.16	48.09	48.09	48.79	47.03	27,916
December 16, 2025	47.1	47.17	47.17	47.37	46.67	13,240
December 15, 2025	46.8	46.94	46.94	47.13	46.71	5,517
December 12, 2025	46.37	46.74	46.74	46.78	46.36	2,686
December 11, 2025	45.57	46.19	46.19	46.7	45.57	2,538
December 10, 2025	45.64	45.58	45.58	46.03	45.55	6,173
December 09, 2025	46	45.85	45.85	46.28	45.5	2,519
December 08, 2025	46.02	46.01	46.01	46.24	45.17	10,091
December 05, 2025	46.06	45.82	45.82	46.29	45.7	1,477
December 04, 2025	46.32	45.94	45.94	46.54	45.89	3,219
December 03, 2025	46.02	46.28	46.28	46.75	45.93	2,804
December 02, 2025	47.07	45.83	45.83	47.24	45.61	18,683
December 01, 2025	47.38	47.19	47.19	47.59	46.81	1,845
November 28, 2025	48.02	47.45	47.35	49.98	47.09	2,597
November 26, 2025	47.07	47.26	47.26	47.37	46.92	2,962
November 25, 2025	47.23	46.85	46.85	47.69	46.85	3,461
November 24, 2025	48.43	46.93	46.93	48.49	46.93	12,610
November 21, 2025	47.77	48.73	48.73	49.06	47.58	5,229

General Mills, Inc. (0R1X.L) LSE