General Mills, Inc. (0R1X.L) LSE

Currency In USD

0R1X.L Historical Return

If you invested $1000 in General Mills, Inc. (0R1X.L) since IPO date, it would be worth $826.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $782.82, while $1000 invested 1 year ago would be worth $810.05. This corresponds to total returns of -17.33%, -21.72%, -19%, respectively, with annualized returns of -2.19%, -4.78%, -19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R1X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.75	39.83	39.83	40.04	39.34	5,312
August 20, 2026	39.99	39.95	39.95	39.99	39.38	2,648
August 19, 2026	37.99	39.8	39.8	39.8	37.99	7,381
August 18, 2026	38.3	38.53	38.53	38.57	37.74	6,247
August 17, 2026	39.14	38.43	38.43	39.4	38.3	10,216
August 14, 2026	38.25	39.21	39.21	39.23	38.25	5,084
August 13, 2026	37.9	38.65	38.65	39.11	37.9	4,669
August 12, 2026	37.94	38.22	38.22	38.27	37.27	4,055
August 11, 2026	37.24	37.67	37.67	37.7	36.74	9,032
August 10, 2026	36.79	37.16	37.16	37.25	35.5	12,085
August 07, 2026	36.19	36.64	36.64	36.64	35.87	7,160
August 06, 2026	35.98	36.1	36.1	36.28	35.58	3,789
August 05, 2026	36.11	35.71	35.71	36.7	35.66	2,604
August 04, 2026	36.09	36.24	36.24	36.3	35.4	9,128
August 03, 2026	36.08	35.85	35.85	36.86	35.38	13,217
July 31, 2026	36.63	35.89	35.89	37.32	35.77	10,985
July 30, 2026	37.64	36.4	36.4	38.18	35.99	23,133
July 29, 2026	38	37.96	37.96	38.52	37.39	10,750
July 28, 2026	36.96	37.76	37.76	38.49	36.45	7,120
July 27, 2026	35.81	36.73	36.73	36.8	35.81	16,506
July 23, 2026	36.98	35.68	35.68	37.18	35.64	16,448
July 22, 2026	37.43	37.06	37.06	37.96	36.9	6,044
July 21, 2026	37.75	37.27	37.27	38	37	4,100
July 20, 2026	38.39	37.61	37.61	38.5	37.19	5,486
July 17, 2026	38.81	38.03	38.03	39.52	37.85	12,379
July 16, 2026	37.2	39.04	39.04	39.07	36.75	28,038
July 15, 2026	37	36.74	36.74	37.67	35.99	5,301
July 14, 2026	36.5	36.67	36.67	37.16	35.88	13,520
July 13, 2026	36.52	36.89	36.89	37.28	36.22	9,264
July 10, 2026	35.3	36.23	36.23	36.27	35.01	6,782
July 09, 2026	36.45	36.18	36.18	36.68	35.55	7,425
July 08, 2026	37.09	36.76	36.76	37.67	36.46	7,039
July 07, 2026	36.37	36.96	36.96	37.49	36.06	14,001
July 06, 2026	37.31	36.1	36.1	37.78	35.75	30,669
July 02, 2026	37.5	37.56	37.56	38.15	36.83	27,774
July 01, 2026	35	37.57	37.57	38.11	34.8	52,095
June 30, 2026	36.08	35.11	35.11	37	35.1	6,549
June 29, 2026	36.2	36.36	36.36	36.5	35.77	20,799
June 26, 2026	35.55	36.07	36.07	36.46	35.25	28,455
June 25, 2026	34.85	35.06	35.06	35.54	34.29	12,134
June 24, 2026	34.54	35.01	35.01	35.23	34.25	14,286
June 23, 2026	33.5	34.64	34.64	34.77	33.31	8,689
June 22, 2026	33.58	33.48	33.48	34.01	33.03	11,130
June 18, 2026	33.52	33.43	33.43	33.74	33	14,982
June 17, 2026	34.45	33.38	33.38	34.6	33.33	13,423
June 16, 2026	34.34	34.4	34.4	34.99	34.01	20,379
June 15, 2026	34.72	34.47	34.47	34.85	34.21	10,082
June 12, 2026	33.7	34.26	34.26	34.35	33.58	7,411
June 11, 2026	33.93	33.76	33.76	34.02	33.6	7,191
June 10, 2026	33.69	34.07	34.07	34.3	33.56	14,311
June 09, 2026	33.23	33.52	33.52	33.98	33	17,214
June 08, 2026	33.3	33.19	33.19	33.56	32.58	8,407
June 05, 2026	32.34	33.3	33.3	33.3	32.25	17,874
June 04, 2026	32.35	31.92	31.92	33.04	31.77	18,360
June 03, 2026	32.89	32.43	32.43	33.5	32.29	28,763
June 02, 2026	33.73	32.8	32.8	34.04	32.66	14,077
June 01, 2026	33.85	33.77	33.77	34.51	33.47	46,979
May 29, 2026	33.95	34.23	34.23	34.36	33.38	11,045
May 28, 2026	33.61	34.01	34.01	34.17	33.39	5,930
May 27, 2026	33.2	33.53	33.53	34.12	33.05	16,720