General Mills, Inc. (0R1X.L) LSE

32.72

-0.07999817(-0.24%)

Updated at June 03 08:24AM

Currency In USD

0R1X.L Historical Return

If you invested $1000 in General Mills, Inc. (0R1X.L) since IPO date, it would be worth $684.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $614.84, while $1000 invested 1 year ago would be worth $631.08. This corresponds to total returns of -31.55%, -38.52%, -36.89%, respectively, with annualized returns of -4.42%, -9.26%, -36.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R1X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.73	32.8	32.8	34.04	32.66	14,077
June 01, 2026	33.85	33.77	33.77	34.51	33.47	46,979
May 29, 2026	33.95	34.23	34.23	34.36	33.38	11,045
May 28, 2026	33.61	34.01	34.01	34.17	33.39	5,930
May 27, 2026	33.2	33.53	33.53	34.12	33.05	16,720
May 26, 2026	33.7	33.24	33.24	34	33.23	11,876
May 22, 2026	33.56	33.77	33.77	33.83	33	5,787
May 21, 2026	33.94	33.49	33.49	33.94	32.68	13,091
May 20, 2026	33.82	33.71	33.71	34.05	33	7,702
May 19, 2026	33.68	33.7	33.7	34.61	33.23	16,089
May 18, 2026	33.04	33.21	33.21	33.51	32.8	14,928
May 15, 2026	33.29	33.3	33.3	33.82	32.91	19,250
May 14, 2026	33.48	33.39	33.39	33.99	33.39	16,357
May 13, 2026	34.07	33.57	33.57	34.49	33.49	10,823
May 12, 2026	33.91	34.35	34.35	34.55	33.79	12,848
May 11, 2026	34.75	33.6	33.6	35	33.38	16,189
May 08, 2026	35.75	35.04	35.04	35.95	34.77	6,271
May 07, 2026	35.1	35.59	35.59	35.6	34.6	16,996
May 06, 2026	34.45	35.16	35.16	35.2	34.39	9,699
May 05, 2026	34.53	34.68	34.68	35.16	33.61	15,348
May 01, 2026	35.34	34.6	34.6	35.84	34.55	5,974
April 30, 2026	34.47	35.16	35.16	35.28	34.3	3,367
April 29, 2026	34.84	34.27	34.27	35.3	34.12	6,378
April 28, 2026	34.83	34.59	34.59	35.38	34.57	4,407
April 27, 2026	34.85	34.75	34.75	35.65	34.73	4,428
April 24, 2026	35.6	34.8	34.8	35.96	34.78	12,998
April 23, 2026	35.3	35.25	35.25	35.6	35.06	4,212
April 22, 2026	35.13	35	35	35.52	34.98	19,506
April 21, 2026	35.57	35.09	35.09	35.79	35.03	14,212
April 20, 2026	35.6	35.1	35.1	35.71	35	14,784
April 17, 2026	35.55	35.3	35.3	35.87	35.24	23,324
April 16, 2026	34.7	35.23	35.23	35.3	34.49	10,436
April 15, 2026	34.8	34.6	34.6	34.92	34.22	10,475
April 14, 2026	34.7	34.74	34.74	34.91	34.26	12,210
April 13, 2026	35.64	34.62	34.62	35.97	34.07	36,563
April 10, 2026	36.28	35.73	35.73	36.53	35.7	9,757
April 09, 2026	36.79	36.73	36.73	36.86	36.06	13,784
April 08, 2026	37.49	37.34	37.34	37.99	36.35	13,884
April 07, 2026	37.79	37.11	36.5	38	37.03	10,593
April 02, 2026	37.25	37.34	37.34	37.53	36.89	7,855
April 01, 2026	37.33	37.17	37.17	37.33	36.59	13,186
March 31, 2026	36.32	37.01	37.01	37.5	36.32	8,630
March 30, 2026	36.51	36.92	36.92	37.12	36.32	11,088
March 27, 2026	36.03	36.42	36.42	36.9	35.77	12,301
March 26, 2026	36.35	35.81	35.85	36.52	35.81	11,572
March 25, 2026	37.2	35.85	35.77	37.69	35.65	15,709
March 24, 2026	37.49	37.26	37.03	37.78	36.93	3,769
March 23, 2026	37.28	37.22	37.54	37.62	36.8	7,687
March 20, 2026	37.68	37.2	37.28	38.2	37.17	4,580
March 19, 2026	37.74	37.36	37.36	37.98	37.14	11,688
March 18, 2026	39.23	37.73	37.73	39.23	36.9	20,515
March 17, 2026	39	38.87	38.87	39.23	38.77	12,636
March 16, 2026	39.72	38.88	38.88	40.4	38.6	18,745
March 13, 2026	39.51	39.63	39.63	40.34	39.45	8,274
March 12, 2026	40.5	39.46	39.46	40.64	39.44	19,363
March 11, 2026	42.5	40.63	40.62	43	40.49	12,337
March 10, 2026	43.5	42.74	42.74	43.78	42.47	9,589
March 09, 2026	44.25	43.56	43.56	44.3	43.5	2,074
March 06, 2026	43.85	44.25	44.07	44.5	43.12	4,485
March 05, 2026	43.8	43.64	43.64	44.1	43.15	4,556