General Mills, Inc. (0R1X.L) LSE

Currency In USD

0R1X.L Historical Return

If you invested $1000 in General Mills, Inc. (0R1X.L) since IPO date, it would be worth $721.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $646.23, while $1000 invested 1 year ago would be worth $712.06. This corresponds to total returns of -27.89%, -35.38%, -28.79%, respectively, with annualized returns of -3.66%, -8.36%, -28.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R1X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	32.78	34.74	34.74	34.75	32.78	16,213
October 21, 2026	33.29	32.65	32.65	33.47	32.63	12,217
October 20, 2026	32.97	33.35	33.35	33.56	32.65	12,777
October 19, 2026	32.98	32.53	32.53	33.1	32.37	10,832
October 16, 2026	33.09	32.64	32.64	33.28	32.64	9,430
October 15, 2026	32.12	33.12	33.12	34.11	32.12	19,663
October 14, 2026	32.04	31.98	31.98	32.27	31.69	7,153
October 13, 2026	32.67	31.93	31.93	32.67	31.85	8,418
October 12, 2026	32.39	32.58	32.58	32.62	32.11	10,822
October 09, 2026	32.82	32.08	32.08	32.82	31.95	15,241
October 08, 2026	31.95	32.48	32.48	32.54	31.75	6,197
October 07, 2026	32	31.84	31.84	32.6	31.82	4,432
October 06, 2026	31.66	32.15	32.15	32.35	31.66	4,355
October 05, 2026	31.99	31.38	31.38	32.24	31.31	11,106
October 02, 2026	31.98	32	32	32.21	31.45	15,640
October 01, 2026	32.22	31.61	31.61	32.5	31.18	10,777
September 30, 2026	34	32.69	32.69	34.2	32.69	9,704
September 29, 2026	33.6	33.47	33.47	34.07	33.31	4,930
September 28, 2026	33.74	33.81	33.81	34.06	33.25	14,822
September 25, 2026	35.5	33.95	33.95	35.57	33.95	7,109
September 24, 2026	35.89	35	35	36.15	34.94	5,018
September 23, 2026	35.53	35.63	35.63	36	34.57	18,695
September 22, 2026	35.67	35.59	35.59	35.98	35.4	5,687
September 21, 2026	37	35.87	35.87	37	35.87	15,939
September 18, 2026	36.52	36.9	36.9	36.93	36.4	9,165
September 17, 2026	36.76	36.91	36.91	37.3	36.51	6,433
September 16, 2026	36.64	37.09	37.09	37.25	36.55	5,349
September 15, 2026	36.38	36.52	36.52	37.02	35.88	3,790
September 11, 2026	36.12	35.85	35.85	36.69	35.63	7,671
September 10, 2026	37.21	35.91	35.91	37.43	35.91	8,003
September 09, 2026	37.85	37.28	37.28	37.96	37.09	2,577
September 08, 2026	38.43	37.06	37.06	39.1	36.5	21,776
September 07, 2026	38.64	38.48	38.48	39.75	38.39	570
September 04, 2026	39.06	38.48	38.48	39.47	38.39	7,352
September 03, 2026	40.59	38.92	38.92	41	38.64	17,013
September 02, 2026	41.22	41.18	41.18	41.33	40.83	5,119
September 01, 2026	40.75	41.1	41.1	42.18	39.84	2,974
August 28, 2026	40.67	41.51	41.51	41.64	40.42	9,185
August 27, 2026	39.99	40.45	40.45	40.68	39.29	5,292
August 26, 2026	39.66	40.2	40.2	40.44	39.46	1,901
August 25, 2026	40.51	40.04	40.04	41.04	39.61	6,527
August 24, 2026	40.26	40.8	40.8	40.92	39.81	10,578
August 21, 2026	39.75	39.83	39.83	40.04	39.34	5,312
August 20, 2026	39.99	39.95	39.95	39.99	39.38	2,648
August 19, 2026	37.99	39.8	39.8	39.8	37.99	7,381
August 18, 2026	38.3	38.53	38.53	38.57	37.74	6,247
August 17, 2026	39.14	38.43	38.43	39.4	38.3	10,216
August 14, 2026	38.25	39.21	39.21	39.23	38.25	5,084
August 13, 2026	37.9	38.65	38.65	39.11	37.9	4,669
August 12, 2026	37.94	38.22	38.22	38.27	37.27	4,055
August 11, 2026	37.24	37.67	37.67	37.7	36.74	9,032
August 10, 2026	36.79	37.16	37.16	37.25	35.5	12,085
August 07, 2026	36.19	36.64	36.64	36.64	35.87	7,160
August 06, 2026	35.98	36.1	36.1	36.28	35.58	3,789
August 05, 2026	36.11	35.71	35.71	36.7	35.66	2,604
August 04, 2026	36.09	36.24	36.24	36.3	35.4	9,128
August 03, 2026	36.08	35.85	35.85	36.86	35.38	13,217
July 31, 2026	36.63	35.89	35.89	37.32	35.77	10,985
July 30, 2026	37.64	36.4	36.4	38.18	35.99	23,133
July 29, 2026	38	37.96	37.96	38.52	37.39	10,750