Santacruz Silver Mining Ltd. (0R20.L) LSE

2.74

+0.178(+6.95%)

Updated at September 26 06:53PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.72.742.742.762.6726,000
September 25, 20252.52.562.562.562.4810,154
September 24, 20252.482.392.392.482.3654,498
September 23, 20252.572.522.522.612.5172,517
September 22, 20252.482.522.522.582.4870,133
September 19, 20252.232.282.282.282.2336,300
September 18, 20252.122.162.162.162.0922,491
September 17, 20252.262.152.152.262.123,271
September 16, 20252.492.322.322.492.3272,212
September 15, 20252.322.422.422.422.3258,944
September 12, 20252.322.262.262.342.2497,699
September 11, 20252.242.292.292.292.2447,652
September 10, 20252.092.232.232.242.0972,864
September 09, 20252.12.092.092.12.0118,075
September 08, 20251.982.092.092.091.9832,806
September 05, 20252.061.991.992.061.978,400
September 04, 20251.89222.071.8421,400
September 03, 20252.012.062.062.1234,034
September 02, 20251.81.891.891.911.8110,897
August 29, 20251.751.781.781.791.7522,773
August 28, 20251.661.651.651.661.651,900
August 27, 20251.671.651.651.671.6525,916
August 26, 20251.641.651.651.651.6423,250
August 22, 20251.481.591.591.591.4811,282
August 21, 20251.331.421.421.421.3334,218
August 20, 20251.251.281.281.281.2458,083
August 19, 20251.281.231.231.281.234,373
August 18, 20251.291.291.291.311.285,000
August 14, 20251.371.381.381.381.372,400
August 13, 20251.391.391.391.391.3913,432
August 08, 20251.411.411.411.411.4111,093
August 07, 20251.441.441.441.441.44200
August 06, 20251.391.391.391.391.3917,412
August 05, 20251.411.41.41.411.3727,957
August 01, 20251.151.151.151.151.159,240
July 31, 20251.141.141.141.141.1412,422
July 30, 20251.211.181.181.211.173,000
July 28, 20251.331.321.321.331.3217,400
July 25, 20251.351.331.331.351.321,600
July 24, 20251.331.391.391.391.333,700
July 23, 20251.41.41.41.41.423,190
July 22, 20251.421.461.461.461.472,274
July 21, 20251.371.431.431.461.3721,856
July 18, 20251.371.371.371.391.371,000
July 17, 20251.361.41.41.41.365,400
July 16, 20251.341.41.41.411.3415,646
July 15, 20251.341.331.331.381.33122,676
July 14, 20251.311.381.381.391.383,345
July 11, 20251.211.21.21.281.260,912
July 10, 20251.091.11.11.11.0918,883
July 09, 20251.061.061.061.061.0623,551
July 08, 20251.11.11.11.11.114,955
July 07, 20251.081.081.081.081.0814,510
July 03, 20251.081.081.081.081.083,700
July 02, 20251.071.091.091.091.0772,049
June 30, 20250.990.990.990.990.9921,615
June 27, 20250.940.930.930.940.9320,245
June 23, 20250.990.990.990.990.9912,942
June 18, 20251.041.051.051.051.0446,657
June 17, 20251.051.051.051.051.0513,938
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved