Santacruz Silver Mining Ltd. (0R20.L) LSE
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0R20.L Historical Return
If you invested $1000 in Santacruz Silver Mining Ltd. (0R20.L) since IPO date, it would be worth $15,951.61 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $6,868.06, while $1000 invested 1 year ago would be worth $1,166.27. This corresponds to total returns of 1,495.16%, 586.81%, 16.63%, respectively, with annualized returns of 37.3%, 47.81%, 16.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0R20.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 10.96 | 10.08 | 10.08 | 10.96 | 10 | 11,038 |
| October 19, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 200 |
| October 16, 2026 | 12.05 | 11.84 | 11.84 | 12.23 | 11.84 | 2,955 |
| October 14, 2026 | 11.41 | 11.09 | 11.09 | 11.41 | 11.09 | 9,895 |
| October 13, 2026 | 13.05 | 12.12 | 12.12 | 13.05 | 12.12 | 1,535 |
| October 09, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 100 |
| October 08, 2026 | 11.99 | 12.13 | 12.13 | 12.13 | 11.98 | 1,656 |
| October 07, 2026 | 11.97 | 12.09 | 12.09 | 12.21 | 11.97 | 6,452 |
| October 06, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 100 |
| October 05, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 1 |
| October 02, 2026 | 12.69 | 12.33 | 12.33 | 12.69 | 12.3 | 3,546 |
| October 01, 2026 | 12.58 | 12.46 | 12.46 | 12.58 | 12.46 | 2,662 |
| September 30, 2026 | 12.96 | 12.58 | 12.58 | 12.96 | 12.58 | 201 |
| September 29, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 1,651 |
| September 28, 2026 | 13.14 | 12.8 | 12.8 | 13.14 | 12.61 | 5,904 |
| September 25, 2026 | 12.73 | 13.04 | 13.04 | 13.07 | 12.72 | 9,386 |
| September 24, 2026 | 12.11 | 12.24 | 12.24 | 12.24 | 12.11 | 2,691 |
| September 23, 2026 | 13.11 | 12.93 | 12.93 | 13.11 | 12.93 | 2 |
| September 22, 2026 | 12.98 | 12.71 | 12.71 | 13 | 12.71 | 2,213 |
| September 21, 2026 | 13.04 | 12.82 | 12.82 | 13.13 | 12.8 | 1,600 |
| September 18, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 5,891 |
| September 17, 2026 | 12.47 | 12.35 | 12.35 | 12.62 | 12.35 | 6,756 |
| September 16, 2026 | 12.07 | 11.77 | 11.77 | 12.07 | 11.77 | 8,402 |
| September 15, 2026 | 11.85 | 11.8 | 11.8 | 11.85 | 11.8 | 300 |
| September 11, 2026 | 13.92 | 13.81 | 13.81 | 13.92 | 13.81 | 2,023 |
| September 10, 2026 | 13.58 | 13.46 | 13.46 | 13.71 | 13.46 | 5,177 |
| September 09, 2026 | 14.04 | 14.44 | 14.44 | 14.44 | 14.04 | 11,081 |
| September 08, 2026 | 13.9 | 13.87 | 13.87 | 13.9 | 13.87 | 600 |
| September 04, 2026 | 13.92 | 13.84 | 13.84 | 13.98 | 13.84 | 3,643 |
| September 03, 2026 | 14.33 | 14.06 | 14.06 | 14.33 | 13.82 | 600 |
| September 02, 2026 | 13.59 | 13.79 | 13.79 | 13.96 | 13.59 | 5,418 |
| September 01, 2026 | 12.34 | 12.85 | 12.85 | 12.86 | 12.28 | 2,867 |
| August 28, 2026 | 14.32 | 13.75 | 13.75 | 14.32 | 13.55 | 1,600 |
| August 27, 2026 | 13.72 | 13.79 | 13.79 | 13.79 | 13.55 | 3,495 |
| August 26, 2026 | 13.4 | 13.37 | 13.37 | 13.4 | 13.37 | 15,098 |
| August 24, 2026 | 13.29 | 13.24 | 13.24 | 13.29 | 13.24 | 7,173 |
| August 21, 2026 | 13.47 | 13.69 | 13.69 | 13.69 | 13.35 | 14,466 |
| August 20, 2026 | 13.23 | 13.46 | 13.46 | 13.84 | 13.23 | 9,312 |
| August 19, 2026 | 11.91 | 13 | 13 | 13.21 | 11.91 | 12,894 |
| August 18, 2026 | 11.83 | 11.77 | 11.77 | 11.86 | 11.77 | 8,289 |
| August 17, 2026 | 12.14 | 12.1 | 12.1 | 12.38 | 12.02 | 8,895 |
| August 13, 2026 | 11.73 | 12.41 | 12.41 | 12.41 | 11.73 | 8,757 |
| August 12, 2026 | 13.19 | 12.41 | 12.41 | 13.19 | 12.4 | 11,937 |
| August 11, 2026 | 12.25 | 12.41 | 12.41 | 12.64 | 12.25 | 9,576 |
| August 10, 2026 | 12.44 | 12.4 | 12.4 | 12.44 | 12.23 | 18,922 |
| August 07, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 25,127 |
| August 06, 2026 | 11.19 | 10.81 | 10.81 | 11.19 | 10.81 | 1,600 |
| August 05, 2026 | 10.88 | 11 | 11 | 11.05 | 10.88 | 700 |
| August 04, 2026 | 9.95 | 10.22 | 10.22 | 10.22 | 9.95 | 9,434 |
| July 30, 2026 | 9.1 | 9.38 | 9.38 | 9.38 | 9.1 | 5,516 |
| July 29, 2026 | 8.94 | 8.96 | 8.96 | 8.96 | 8.94 | 5,820 |
| July 28, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 200 |
| July 24, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 200 |
| July 23, 2026 | 8.96 | 8.93 | 8.93 | 8.97 | 8.93 | 1,100 |
| July 22, 2026 | 9.56 | 9.62 | 9.62 | 9.62 | 9.56 | 5,561 |
| July 21, 2026 | 8.79 | 8.99 | 8.99 | 8.99 | 8.79 | 9,007 |
| July 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 100 |
| July 17, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 22,454 |
| July 16, 2026 | 8.39 | 8.36 | 8.36 | 8.39 | 8.36 | 3,184 |
| July 13, 2026 | 8.88 | 8.75 | 8.75 | 8.88 | 8.75 | 2,921 |
AD
