Santacruz Silver Mining Ltd. (0R20.L) LSE

13.23

+0.875(+7.09%)

Updated at December 24 04:20PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.1313.2313.2313.2513.131,300
December 23, 202512.5112.8612.8612.8612.185,282
December 22, 202512.6212.3512.3512.6312.0510,885
December 19, 202511.8411.9311.9311.9711.764,116
December 18, 202511.811.711.711.8611.72,662
December 17, 202512.6812.5512.5512.6912.526,598
December 16, 202512.6211.7811.7812.7311.785,439
December 15, 202514.0412.9512.9514.0412.8211,136
December 12, 202513.9613.9613.9613.9613.96600
December 09, 202511.7612.112.112.4611.5618,962
December 08, 202511.1411.1411.1411.1610.8428,699
December 05, 202511.611.7411.7412.1611.549,155
December 04, 20252.922.852.852.932.8182,916
December 03, 20252.933.013.013.022.9239,582
December 02, 20252.872.82.82.872.719,788
December 01, 20252.552.892.892.912.53148,491
November 28, 20252.252.382.382.482.2557,266
November 27, 20252.332.372.372.372.3319,212
November 26, 20252.242.312.312.312.241,600
November 25, 20251.971.961.961.971.962,757
November 24, 20251.871.951.951.951.872,025
November 21, 20251.771.81.81.81.7715,557
November 20, 20251.981.851.8521.8321,122
November 19, 20251.981.911.911.981.9119,900
November 18, 20251.861.861.861.861.866,791
November 17, 20251.931.921.921.931.9220,378
November 13, 20251.991.941.942.021.9420,829
November 12, 20251.942.082.082.111.9490,859
November 11, 20251.911.871.871.911.8463,887
November 10, 20252.041.931.932.061.91112,566
November 07, 20251.791.791.791.791.791,000
November 06, 20251.791.781.781.791.7812,808
November 05, 20251.791.751.751.81.7230,198
November 04, 20251.831.741.741.831.7377,337
November 03, 20251.961.851.851.961.8446,823
October 31, 20252.05222.051.9810,234
October 30, 202522.092.092.092102,097
October 29, 20252.04222.07215,519
October 28, 20251.861.981.982.021.8639,411
October 27, 20251.951.921.921.951.8836,522
October 24, 20252.072.022.022.072.0226,477
October 23, 20252.112.122.122.152.1149,338
October 22, 202521.991.992.071.9424,200
October 21, 20252.282.022.022.281.9762,580
October 20, 20252.22.262.262.32.268,031
October 17, 20252.522.262.262.522.229,700
October 16, 20252.552.552.552.552.55200
October 15, 20252.552.492.492.562.4933,987
October 14, 20252.382.522.522.552.3851,771
October 10, 20252.32.322.322.422.2617,799
October 09, 20252.632.372.372.632.3652,251
October 08, 20252.452.552.552.562.4578,597
October 07, 20252.62.512.512.612.560,103
October 06, 20252.72.62.62.732.5971,653
October 03, 20252.642.632.632.692.6391,218
October 02, 20252.62.512.512.62.546,009
October 01, 20252.842.732.732.842.7251,568
September 30, 20252.692.72.72.712.6812,958
September 29, 20252.812.772.772.922.7734,742
September 26, 20252.72.742.742.762.6726,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved