1.29
-0.09(-6.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.28 | 5,000 |
| August 14, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 2,400 |
| August 13, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 13,432 |
| August 08, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 11,093 |
| August 07, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 200 |
| August 06, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 17,412 |
| August 05, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.37 | 27,957 |
| August 01, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 9,240 |
| July 31, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 12,422 |
| July 30, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.17 | 3,000 |
| July 28, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 17,400 |
| July 25, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.32 | 1,600 |
| July 24, 2025 | 1.33 | 1.39 | 1.39 | 1.39 | 1.33 | 3,700 |
| July 23, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 23,190 |
| July 22, 2025 | 1.42 | 1.46 | 1.46 | 1.46 | 1.4 | 72,274 |
| July 21, 2025 | 1.37 | 1.43 | 1.43 | 1.46 | 1.37 | 21,856 |
| July 18, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.37 | 1,000 |
| July 17, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 5,400 |
| July 16, 2025 | 1.34 | 1.4 | 1.4 | 1.41 | 1.34 | 15,646 |
| July 15, 2025 | 1.34 | 1.33 | 1.33 | 1.38 | 1.33 | 122,676 |
| July 14, 2025 | 1.31 | 1.38 | 1.38 | 1.39 | 1.3 | 83,345 |
| July 11, 2025 | 1.21 | 1.2 | 1.2 | 1.28 | 1.2 | 60,912 |
| July 10, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 18,883 |
| July 09, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 23,551 |
| July 08, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 14,955 |
| July 07, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 14,510 |
| July 03, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3,700 |
| July 02, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 72,049 |
| June 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 21,615 |
| June 27, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 20,245 |
| June 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 12,942 |
| June 18, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 46,657 |
| June 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 13,938 |
| June 16, 2025 | 0.97 | 0.98 | 0.98 | 1.02 | 0.97 | 45,000 |
| June 12, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 1,500 |
| June 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 5,000 |
| June 10, 2025 | 1 | 1 | 1 | 1 | 1 | 56,121 |
| June 09, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.07 | 66,500 |
| June 06, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 20,588 |
| June 05, 2025 | 1.09 | 0.95 | 0.95 | 1.09 | 0.95 | 80,475 |
| June 04, 2025 | 0.93 | 1.01 | 1.01 | 1.02 | 0.93 | 121,284 |
| June 03, 2025 | 0.81 | 0.85 | 0.85 | 0.85 | 0.81 | 21,582 |
| June 02, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 16,479 |
| May 29, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 21,874 |
| May 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 52,912 |
| May 26, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 500 |
| May 16, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1,500 |
| May 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 500 |
| May 13, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 5,342 |
| May 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 20,000 |
| May 09, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 7,000 |
| May 06, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 19,837 |
| May 02, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 500 |
| April 29, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 500 |
| April 24, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 12,556 |
| April 23, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 8,723 |
| April 22, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 500 |