Santacruz Silver Mining Ltd. (0R20.L) LSE

11.54

+0.14(+1.23%)

Updated at June 02 05:19PM

Currency In CAD

0R20.L Historical Return

If you invested $1000 in Santacruz Silver Mining Ltd. (0R20.L) since IPO date, it would be worth $18,612.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,828.28, while $1000 invested 1 year ago would be worth $3,872.48. This corresponds to total returns of 1,761.29%, 482.83%, 287.25%, respectively, with annualized returns of 41.96%, 42.43%, 287.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R20.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.2	11.54	11.54	11.54	11.2	4,666
June 01, 2026	11.05	11.4	11.4	11.4	10.86	5,160
May 29, 2026	11.25	11.25	11.25	11.25	11.25	100
May 28, 2026	10.5	11.26	11.26	11.26	10.5	2,200
May 27, 2026	10.84	10.84	10.84	10.84	10.84	6,380
May 26, 2026	11.26	11.26	11.26	11.36	11.21	3,871
May 22, 2026	11.03	11.06	11.06	11.06	11.03	2,716
May 21, 2026	11.42	11.48	11.48	11.49	11.42	3,100
May 20, 2026	10.88	11.23	11.23	11.23	10.88	12,023
May 19, 2026	11.2	11.35	11.35	11.39	11.1	900
May 15, 2026	11.91	11.93	11.93	12.18	11.91	13,029
May 14, 2026	13.41	13.04	13.04	13.41	13.04	16,361
May 13, 2026	13.61	13.93	13.93	13.93	13.61	7,225
May 12, 2026	12.67	13.01	13.01	13.01	12.67	5,864
May 11, 2026	12.94	12.63	12.63	13.08	12.63	14,001
May 08, 2026	12.47	12.15	12.15	12.47	12.15	5,328
May 07, 2026	12.68	12.82	12.82	13	12.68	16,745
May 06, 2026	11.48	11.29	11.29	11.49	11.29	9,838
May 05, 2026	11.09	11.09	11.09	11.09	11.09	5,484
May 01, 2026	10.97	10.97	10.97	10.97	10.97	3,273
April 30, 2026	11.01	10.65	10.65	11.01	10.65	4,530
April 29, 2026	10.42	10.42	10.42	10.45	10.37	13,419
April 28, 2026	10.89	10.67	10.67	10.89	10.67	14,252
April 27, 2026	11.17	11.26	11.26	11.26	11.14	6,642
April 24, 2026	11.67	11.67	11.67	11.67	11.67	200
April 23, 2026	11.88	11.74	11.74	11.88	11.74	200
April 22, 2026	11.89	12.14	12.14	12.14	11.89	39,400
April 21, 2026	12.32	11.7	11.7	12.32	11.7	3,006
April 20, 2026	12.34	12.24	12.24	12.34	12.24	8,387
April 17, 2026	13.14	13.23	13.23	13.28	13.14	10,013
April 16, 2026	12.39	12.2	12.2	12.39	11.96	15,500
April 15, 2026	12.5	12.1	12.1	12.55	11.96	6,564
April 14, 2026	12.38	12.51	12.51	12.51	12.38	4,866
April 13, 2026	10.91	11.4	11.4	11.4	10.91	9,622
April 10, 2026	11.28	11	11	11.4	11	5,850
April 09, 2026	11.37	11.28	11.28	11.38	10.88	8,697
April 08, 2026	11.78	11.87	11.87	11.98	11.78	17,054
April 07, 2026	11.26	10.52	10.52	11.26	10.51	16,028
April 02, 2026	10.41	11.13	11.13	11.13	10.4	13,110
April 01, 2026	11.76	11.49	11.49	12.05	11.49	17,724
March 31, 2026	11.18	11.52	11.52	11.69	11.18	13,419
March 30, 2026	10.74	10.69	10.69	10.74	10.69	1,874
March 27, 2026	10.19	10.04	10.04	10.19	10.04	8,164
March 26, 2026	10.76	10.02	10.18	10.76	10.02	7,135
March 25, 2026	11.4	11.26	11.26	11.4	11.15	13,230
March 24, 2026	10.36	10.8	10.8	10.83	10.36	14,169
March 23, 2026	10.23	10.44	10.44	10.61	10.23	26,229
March 20, 2026	10.24	9.71	9.65	10.24	9.71	6,527
March 19, 2026	9.65	10.08	10.08	10.09	9.57	42,820
March 18, 2026	11.21	10.73	10.73	11.27	10.73	7,645
March 17, 2026	12.25	12.08	12.08	12.25	11.86	2,142
March 16, 2026	12.25	11.81	11.81	12.37	11.81	18,941
March 13, 2026	13.1	12.94	12.94	13.14	12.7	6,301
March 10, 2026	14.36	14.57	14.57	14.57	14.36	300
March 09, 2026	12.98	13.29	13.29	13.29	12.82	17,018
March 06, 2026	13.32	13.72	13.72	13.73	13.31	15,310
March 05, 2026	13.57	13.38	13.38	13.57	13.3	16,952
March 04, 2026	14.62	14.23	14.23	14.62	14.2	16,491
March 03, 2026	15.13	15	15	15.13	14.38	23,345
March 02, 2026	16.8	16.44	16.44	16.93	16.12	26,710