2.74
+0.178(+6.95%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.7 | 2.74 | 2.74 | 2.76 | 2.67 | 26,000 |
| September 25, 2025 | 2.5 | 2.56 | 2.56 | 2.56 | 2.48 | 10,154 |
| September 24, 2025 | 2.48 | 2.39 | 2.39 | 2.48 | 2.36 | 54,498 |
| September 23, 2025 | 2.57 | 2.52 | 2.52 | 2.61 | 2.51 | 72,517 |
| September 22, 2025 | 2.48 | 2.52 | 2.52 | 2.58 | 2.48 | 70,133 |
| September 19, 2025 | 2.23 | 2.28 | 2.28 | 2.28 | 2.23 | 36,300 |
| September 18, 2025 | 2.12 | 2.16 | 2.16 | 2.16 | 2.09 | 22,491 |
| September 17, 2025 | 2.26 | 2.15 | 2.15 | 2.26 | 2.1 | 23,271 |
| September 16, 2025 | 2.49 | 2.32 | 2.32 | 2.49 | 2.32 | 72,212 |
| September 15, 2025 | 2.32 | 2.42 | 2.42 | 2.42 | 2.32 | 58,944 |
| September 12, 2025 | 2.32 | 2.26 | 2.26 | 2.34 | 2.24 | 97,699 |
| September 11, 2025 | 2.24 | 2.29 | 2.29 | 2.29 | 2.24 | 47,652 |
| September 10, 2025 | 2.09 | 2.23 | 2.23 | 2.24 | 2.09 | 72,864 |
| September 09, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.01 | 18,075 |
| September 08, 2025 | 1.98 | 2.09 | 2.09 | 2.09 | 1.98 | 32,806 |
| September 05, 2025 | 2.06 | 1.99 | 1.99 | 2.06 | 1.97 | 8,400 |
| September 04, 2025 | 1.89 | 2 | 2 | 2.07 | 1.84 | 21,400 |
| September 03, 2025 | 2.01 | 2.06 | 2.06 | 2.1 | 2 | 34,034 |
| September 02, 2025 | 1.8 | 1.89 | 1.89 | 1.91 | 1.8 | 110,897 |
| August 29, 2025 | 1.75 | 1.78 | 1.78 | 1.79 | 1.75 | 22,773 |
| August 28, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 1,900 |
| August 27, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.65 | 25,916 |
| August 26, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 23,250 |
| August 22, 2025 | 1.48 | 1.59 | 1.59 | 1.59 | 1.48 | 11,282 |
| August 21, 2025 | 1.33 | 1.42 | 1.42 | 1.42 | 1.33 | 34,218 |
| August 20, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.24 | 58,083 |
| August 19, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.23 | 4,373 |
| August 18, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.28 | 5,000 |
| August 14, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 2,400 |
| August 13, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 13,432 |
| August 08, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 11,093 |
| August 07, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 200 |
| August 06, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 17,412 |
| August 05, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.37 | 27,957 |
| August 01, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 9,240 |
| July 31, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 12,422 |
| July 30, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.17 | 3,000 |
| July 28, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 17,400 |
| July 25, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.32 | 1,600 |
| July 24, 2025 | 1.33 | 1.39 | 1.39 | 1.39 | 1.33 | 3,700 |
| July 23, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 23,190 |
| July 22, 2025 | 1.42 | 1.46 | 1.46 | 1.46 | 1.4 | 72,274 |
| July 21, 2025 | 1.37 | 1.43 | 1.43 | 1.46 | 1.37 | 21,856 |
| July 18, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.37 | 1,000 |
| July 17, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 5,400 |
| July 16, 2025 | 1.34 | 1.4 | 1.4 | 1.41 | 1.34 | 15,646 |
| July 15, 2025 | 1.34 | 1.33 | 1.33 | 1.38 | 1.33 | 122,676 |
| July 14, 2025 | 1.31 | 1.38 | 1.38 | 1.39 | 1.3 | 83,345 |
| July 11, 2025 | 1.21 | 1.2 | 1.2 | 1.28 | 1.2 | 60,912 |
| July 10, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 18,883 |
| July 09, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 23,551 |
| July 08, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 14,955 |
| July 07, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 14,510 |
| July 03, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3,700 |
| July 02, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 72,049 |
| June 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 21,615 |
| June 27, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 20,245 |
| June 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 12,942 |
| June 18, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 46,657 |
| June 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 13,938 |