1.79
+0.05(+2.87%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1,000 |
| November 06, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 12,808 |
| November 05, 2025 | 1.79 | 1.75 | 1.75 | 1.8 | 1.72 | 30,198 |
| November 04, 2025 | 1.83 | 1.74 | 1.74 | 1.83 | 1.73 | 77,337 |
| November 03, 2025 | 1.96 | 1.85 | 1.85 | 1.96 | 1.84 | 46,823 |
| October 31, 2025 | 2.05 | 2 | 2 | 2.05 | 1.98 | 10,234 |
| October 30, 2025 | 2 | 2.09 | 2.09 | 2.09 | 2 | 102,097 |
| October 29, 2025 | 2.04 | 2 | 2 | 2.07 | 2 | 15,519 |
| October 28, 2025 | 1.86 | 1.98 | 1.98 | 2.02 | 1.86 | 39,411 |
| October 27, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.88 | 36,522 |
| October 24, 2025 | 2.07 | 2.02 | 2.02 | 2.07 | 2.02 | 26,477 |
| October 23, 2025 | 2.11 | 2.12 | 2.12 | 2.15 | 2.11 | 49,338 |
| October 22, 2025 | 2 | 1.99 | 1.99 | 2.07 | 1.94 | 24,200 |
| October 21, 2025 | 2.28 | 2.02 | 2.02 | 2.28 | 1.97 | 62,580 |
| October 20, 2025 | 2.2 | 2.26 | 2.26 | 2.3 | 2.2 | 68,031 |
| October 17, 2025 | 2.52 | 2.26 | 2.26 | 2.52 | 2.2 | 29,700 |
| October 16, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 200 |
| October 15, 2025 | 2.55 | 2.49 | 2.49 | 2.56 | 2.49 | 33,987 |
| October 14, 2025 | 2.38 | 2.52 | 2.52 | 2.55 | 2.38 | 51,771 |
| October 10, 2025 | 2.3 | 2.32 | 2.32 | 2.42 | 2.26 | 17,799 |
| October 09, 2025 | 2.63 | 2.37 | 2.37 | 2.63 | 2.36 | 52,251 |
| October 08, 2025 | 2.45 | 2.55 | 2.55 | 2.56 | 2.45 | 78,597 |
| October 07, 2025 | 2.6 | 2.51 | 2.51 | 2.61 | 2.5 | 60,103 |
| October 06, 2025 | 2.7 | 2.6 | 2.6 | 2.73 | 2.59 | 71,653 |
| October 03, 2025 | 2.64 | 2.63 | 2.63 | 2.69 | 2.63 | 91,218 |
| October 02, 2025 | 2.6 | 2.51 | 2.51 | 2.6 | 2.5 | 46,009 |
| October 01, 2025 | 2.84 | 2.73 | 2.73 | 2.84 | 2.72 | 51,568 |
| September 30, 2025 | 2.69 | 2.7 | 2.7 | 2.71 | 2.68 | 12,958 |
| September 29, 2025 | 2.81 | 2.77 | 2.77 | 2.92 | 2.77 | 34,742 |
| September 26, 2025 | 2.7 | 2.74 | 2.74 | 2.76 | 2.67 | 26,000 |
| September 25, 2025 | 2.5 | 2.56 | 2.56 | 2.56 | 2.48 | 10,154 |
| September 24, 2025 | 2.48 | 2.39 | 2.39 | 2.48 | 2.36 | 54,498 |
| September 23, 2025 | 2.57 | 2.52 | 2.52 | 2.61 | 2.51 | 72,517 |
| September 22, 2025 | 2.48 | 2.52 | 2.52 | 2.58 | 2.48 | 70,133 |
| September 19, 2025 | 2.23 | 2.28 | 2.28 | 2.28 | 2.23 | 36,300 |
| September 18, 2025 | 2.12 | 2.16 | 2.16 | 2.16 | 2.09 | 22,491 |
| September 17, 2025 | 2.26 | 2.15 | 2.15 | 2.26 | 2.1 | 23,271 |
| September 16, 2025 | 2.49 | 2.32 | 2.32 | 2.49 | 2.32 | 72,212 |
| September 15, 2025 | 2.32 | 2.42 | 2.42 | 2.42 | 2.32 | 58,944 |
| September 12, 2025 | 2.32 | 2.26 | 2.26 | 2.34 | 2.24 | 97,699 |
| September 11, 2025 | 2.24 | 2.29 | 2.29 | 2.29 | 2.24 | 47,652 |
| September 10, 2025 | 2.09 | 2.23 | 2.23 | 2.24 | 2.09 | 72,864 |
| September 09, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.01 | 18,075 |
| September 08, 2025 | 1.98 | 2.09 | 2.09 | 2.09 | 1.98 | 32,806 |
| September 05, 2025 | 2.06 | 1.99 | 1.99 | 2.06 | 1.97 | 8,400 |
| September 04, 2025 | 1.89 | 2 | 2 | 2.07 | 1.84 | 21,400 |
| September 03, 2025 | 2.01 | 2.06 | 2.06 | 2.1 | 2 | 34,034 |
| September 02, 2025 | 1.8 | 1.89 | 1.89 | 1.91 | 1.8 | 110,897 |
| August 29, 2025 | 1.75 | 1.78 | 1.78 | 1.79 | 1.75 | 22,773 |
| August 28, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 1,900 |
| August 27, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.65 | 25,916 |
| August 26, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 23,250 |
| August 22, 2025 | 1.48 | 1.59 | 1.59 | 1.59 | 1.48 | 11,282 |
| August 21, 2025 | 1.33 | 1.42 | 1.42 | 1.42 | 1.33 | 34,218 |
| August 20, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.24 | 58,083 |
| August 19, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.23 | 4,373 |
| August 18, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.28 | 5,000 |
| August 14, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 2,400 |
| August 13, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 13,432 |
| August 08, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 11,093 |