Santacruz Silver Mining Ltd. (0R20.L) LSE

Currency In CAD

0R20.L Historical Return

If you invested $1000 in Santacruz Silver Mining Ltd. (0R20.L) since IPO date, it would be worth $22,080.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,371.21, while $1000 invested 1 year ago would be worth $2,139.06. This corresponds to total returns of 2,108.06%, 937.12%, 113.91%, respectively, with annualized returns of 43.51%, 59.81%, 113.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R20.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.47	13.69	13.69	13.69	13.35	14,466
August 20, 2026	13.23	13.46	13.46	13.84	13.23	9,312
August 19, 2026	11.91	13	13	13.21	11.91	12,894
August 18, 2026	11.83	11.77	11.77	11.86	11.77	8,289
August 17, 2026	12.14	12.1	12.1	12.38	12.02	8,895
August 13, 2026	11.73	12.41	12.41	12.41	11.73	8,757
August 12, 2026	13.19	12.41	12.41	13.19	12.4	11,937
August 11, 2026	12.25	12.41	12.41	12.64	12.25	9,576
August 10, 2026	12.44	12.4	12.4	12.44	12.23	18,922
August 07, 2026	11.67	11.67	11.67	11.67	11.67	25,127
August 06, 2026	11.19	10.81	10.81	11.19	10.81	1,600
August 05, 2026	10.88	11	11	11.05	10.88	700
August 04, 2026	9.95	10.22	10.22	10.22	9.95	9,434
July 30, 2026	9.1	9.38	9.38	9.38	9.1	5,516
July 29, 2026	8.94	8.96	8.96	8.96	8.94	5,820
July 28, 2026	8.81	8.81	8.81	8.81	8.81	200
July 24, 2026	8.84	8.84	8.84	8.84	8.84	200
July 23, 2026	8.96	8.93	8.93	8.97	8.93	1,100
July 22, 2026	9.56	9.62	9.62	9.62	9.56	5,561
July 21, 2026	8.79	8.99	8.99	8.99	8.79	9,007
July 20, 2026	8.24	8.24	8.24	8.24	8.24	100
July 17, 2026	7.99	7.99	7.99	7.99	7.99	22,454
July 16, 2026	8.39	8.36	8.36	8.39	8.36	3,184
July 13, 2026	8.88	8.75	8.75	8.88	8.75	2,921
July 10, 2026	9.23	9.23	9.23	9.23	9.23	2,972
July 09, 2026	9.45	9.45	9.45	9.45	9.45	200
July 08, 2026	9	8.65	8.65	9	8.6	10,677
July 07, 2026	9.06	9.15	9.15	9.16	9.06	2,142
July 06, 2026	9.61	9.61	9.61	9.61	9.61	100
July 03, 2026	9.89	9.89	9.89	9.89	9.89	200
July 02, 2026	9.64	9.66	9.66	9.66	9.64	6,467
June 29, 2026	9.29	9.13	9.13	9.29	9.13	5,329
June 26, 2026	9.55	9.38	9.38	9.55	9.38	4,707
June 25, 2026	9.21	9.38	9.38	9.39	9.21	1,200
June 24, 2026	9.06	9.06	9.06	9.06	9.06	200
June 23, 2026	9.48	9.54	9.54	9.54	9.48	3,785
June 22, 2026	10.02	9.89	9.89	10.02	9.79	9,389
June 19, 2026	9.74	9.74	9.74	9.74	9.74	200
June 18, 2026	10.35	10.18	10.18	10.35	10.11	9,381
June 17, 2026	10.97	11.36	11.36	11.39	10.97	2,964
June 16, 2026	10.75	10.56	10.56	10.75	10.56	4,465
June 15, 2026	10.79	10.61	10.61	10.84	10.59	11,465
June 12, 2026	9.56	9.7	9.7	9.7	9.34	29,034
June 11, 2026	8.62	8.76	8.76	8.76	8.57	6,639
June 10, 2026	8.6	8.56	8.56	8.6	8.56	200
June 09, 2026	8.87	8.35	8.35	8.87	8.35	25,373
June 08, 2026	8.91	8.93	8.93	8.93	8.85	8,280
June 05, 2026	10.06	9.12	9.12	10.06	9.12	26,271
June 04, 2026	10.62	10.47	10.47	10.62	10.47	22,097
June 03, 2026	11	10.47	10.47	11	10.44	4,511
June 02, 2026	11.2	11.54	11.54	11.54	11.2	4,666
June 01, 2026	11.05	11.4	11.4	11.4	10.86	5,160
May 29, 2026	11.25	11.25	11.25	11.25	11.25	100
May 28, 2026	10.5	11.26	11.26	11.26	10.5	2,200
May 27, 2026	10.84	10.84	10.84	10.84	10.84	6,380
May 26, 2026	11.26	11.26	11.26	11.36	11.21	3,871
May 22, 2026	11.03	11.06	11.06	11.06	11.03	2,716
May 21, 2026	11.42	11.48	11.48	11.49	11.42	3,100
May 20, 2026	10.88	11.23	11.23	11.23	10.88	12,023
May 19, 2026	11.2	11.35	11.35	11.39	11.1	900