Santacruz Silver Mining Ltd. (0R20.L) LSE

Currency In CAD

0R20.L Historical Return

If you invested $1000 in Santacruz Silver Mining Ltd. (0R20.L) since IPO date, it would be worth $20,096.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,754.72, while $1000 invested 1 year ago would be worth $1,241.04. This corresponds to total returns of 1,909.68%, 1,075.47%, 24.1%, respectively, with annualized returns of 41.3%, 63.74%, 24.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R20.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.58	12.46	12.46	12.58	12.46	2,662
September 30, 2026	12.96	12.58	12.58	12.96	12.58	201
September 29, 2026	12.6	12.6	12.6	12.6	12.6	1,651
September 28, 2026	13.14	12.8	12.8	13.14	12.61	5,904
September 25, 2026	12.73	13.04	13.04	13.07	12.72	9,386
September 24, 2026	12.11	12.24	12.24	12.24	12.11	2,691
September 23, 2026	13.11	12.93	12.93	13.11	12.93	2
September 22, 2026	12.98	12.71	12.71	13	12.71	2,213
September 21, 2026	13.04	12.82	12.82	13.13	12.8	1,600
September 18, 2026	12.5	12.5	12.5	12.5	12.5	5,891
September 17, 2026	12.47	12.35	12.35	12.62	12.35	6,756
September 16, 2026	12.07	11.77	11.77	12.07	11.77	8,402
September 15, 2026	11.85	11.8	11.8	11.85	11.8	300
September 11, 2026	13.92	13.81	13.81	13.92	13.81	2,023
September 10, 2026	13.58	13.46	13.46	13.71	13.46	5,177
September 09, 2026	14.04	14.44	14.44	14.44	14.04	11,081
September 08, 2026	13.9	13.87	13.87	13.9	13.87	600
September 04, 2026	13.92	13.84	13.84	13.98	13.84	3,643
September 03, 2026	14.33	14.06	14.06	14.33	13.82	600
September 02, 2026	13.59	13.79	13.79	13.96	13.59	5,418
September 01, 2026	12.34	12.85	12.85	12.86	12.28	2,867
August 28, 2026	14.32	13.75	13.75	14.32	13.55	1,600
August 27, 2026	13.72	13.79	13.79	13.79	13.55	3,495
August 26, 2026	13.4	13.37	13.37	13.4	13.37	15,098
August 24, 2026	13.29	13.24	13.24	13.29	13.24	7,173
August 21, 2026	13.47	13.69	13.69	13.69	13.35	14,466
August 20, 2026	13.23	13.46	13.46	13.84	13.23	9,312
August 19, 2026	11.91	13	13	13.21	11.91	12,894
August 18, 2026	11.83	11.77	11.77	11.86	11.77	8,289
August 17, 2026	12.14	12.1	12.1	12.38	12.02	8,895
August 13, 2026	11.73	12.41	12.41	12.41	11.73	8,757
August 12, 2026	13.19	12.41	12.41	13.19	12.4	11,937
August 11, 2026	12.25	12.41	12.41	12.64	12.25	9,576
August 10, 2026	12.44	12.4	12.4	12.44	12.23	18,922
August 07, 2026	11.67	11.67	11.67	11.67	11.67	25,127
August 06, 2026	11.19	10.81	10.81	11.19	10.81	1,600
August 05, 2026	10.88	11	11	11.05	10.88	700
August 04, 2026	9.95	10.22	10.22	10.22	9.95	9,434
July 30, 2026	9.1	9.38	9.38	9.38	9.1	5,516
July 29, 2026	8.94	8.96	8.96	8.96	8.94	5,820
July 28, 2026	8.81	8.81	8.81	8.81	8.81	200
July 24, 2026	8.84	8.84	8.84	8.84	8.84	200
July 23, 2026	8.96	8.93	8.93	8.97	8.93	1,100
July 22, 2026	9.56	9.62	9.62	9.62	9.56	5,561
July 21, 2026	8.79	8.99	8.99	8.99	8.79	9,007
July 20, 2026	8.24	8.24	8.24	8.24	8.24	100
July 17, 2026	7.99	7.99	7.99	7.99	7.99	22,454
July 16, 2026	8.39	8.36	8.36	8.39	8.36	3,184
July 13, 2026	8.88	8.75	8.75	8.88	8.75	2,921
July 10, 2026	9.23	9.23	9.23	9.23	9.23	2,972
July 09, 2026	9.45	9.45	9.45	9.45	9.45	200
July 08, 2026	9	8.65	8.65	9	8.6	10,677
July 07, 2026	9.06	9.15	9.15	9.16	9.06	2,142
July 06, 2026	9.61	9.61	9.61	9.61	9.61	100
July 03, 2026	9.89	9.89	9.89	9.89	9.89	200
July 02, 2026	9.64	9.66	9.66	9.66	9.64	6,467
June 29, 2026	9.29	9.13	9.13	9.29	9.13	5,329
June 26, 2026	9.55	9.38	9.38	9.55	9.38	4,707
June 25, 2026	9.21	9.38	9.38	9.39	9.21	1,200
June 24, 2026	9.06	9.06	9.06	9.06	9.06	200