Halliburton Company (0R23.L) LSE

28.04

-0.04(-0.14%)

Updated at December 24 05:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202528.1528.0428.0428.5928.042,002
December 23, 202528.3428.0828.0828.427.941,892
December 22, 202527.8128.128.128.627.86,303
December 19, 202527.5627.8727.8727.927.37,527
December 18, 202527.4227.4527.4527.7427.279,079
December 17, 202527.5927.4327.4327.727.3410,251
December 16, 202528.3727.2827.2828.3726.7828,895
December 15, 202528.5628.2928.2928.5728.1413,449
December 12, 202529.6628.4428.4429.6628.397,080
December 11, 202528.8529.2429.2429.6128.7518,283
December 10, 202528.4729292928.4519,498
December 09, 202527.9928.4728.4728.6927.498,859
December 08, 202528.3128.2728.2728.5427.9316,349
December 05, 202527.828.5128.5128.5427.6825,368
December 04, 202527.4927.7127.7127.9327.264,380
December 03, 202527.127.2627.2627.4226.849,723
December 02, 202526.7626.7626.7626.8926.0622,403
December 01, 202526.5226.8726.8726.9626.2216,555
November 28, 20252626.2526.2526.425.646,709
November 27, 202525.8525.8525.8525.8525.85128
November 26, 202525.7526.0626.0126.2125.515,980
November 25, 202525.6325.5225.5225.752510,132
November 24, 202525.9125.9325.925.9425.474,317
November 21, 202525.525.1325.1325.6324.998,051
November 20, 202526.6725.6425.6427.0325.520,950
November 19, 202526.8226.426.426.822614,886
November 18, 202526.7526.8326.8326.8626.1614,746
November 17, 202527.3826.926.927.5626.894,565
November 14, 202527.0927.327.327.826.5818,462
November 13, 202526.927.3627.3627.6426.8110,470
November 12, 202528.0327.1527.1528.1727.116,737
November 11, 202527.6128.3628.3628.6526.3224,649
November 10, 202528.0127.6227.6228.0127.232,322
November 07, 202527.5227.4127.4127.68275,589
November 06, 202527.3327.5127.5128.127.1333,604
November 05, 202527.0627.327.327.4326.756,691
November 04, 202526.9326.9126.9127.4126.6834,759
November 03, 20252727.3927.3927.5226.7711,160
October 31, 202527.1526.8426.8427.2326.610,857
October 30, 202527.4327.227.227.6327.18,900
October 29, 202526.427.3927.3927.5226.425,160
October 28, 202526.4826.6326.6326.926.4410,637
October 27, 202526.7826.9426.9427.3226.5517,332
October 24, 202527.1726.6726.6727.5326.6629,649
October 23, 202526.2227.2127.2127.3826.2241,553
October 22, 202525.2525.8225.8226.5125.2568,934
October 21, 202522.7424.9324.9324.9822.62101,462
October 20, 202522.2822.5122.5122.6322.2240,541
October 17, 202521.322.2122.2122.421.326,189
October 16, 202522.5321.521.522.6721.510,295
October 15, 202522.6222.4322.432322.126,342
October 14, 202522.0322.5322.5322.6621.9519,261
October 13, 202522.322.5822.5822.5821.8310,576
October 10, 202523.4122.2622.2623.4122.1723,592
October 09, 202523.923.1923.1924.323.1919,262
October 08, 202523.8423.8723.8724.2923.7620,375
October 07, 202524.3623.8423.8424.6123.721,563
October 06, 202524.3724.4124.4124.624.1818,681
October 03, 202524.7224.3524.3524.7924.3515,943
October 02, 202524.9724.4524.4525.0924.4132,567
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved