Halliburton Company (0R23.L) LSE

Currency In USD

0R23.L Historical Return

If you invested $1000 in Halliburton Company (0R23.L) since IPO date, it would be worth $776.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,013.13, while $1000 invested 1 year ago would be worth $1,618.63. This corresponds to total returns of -22.31%, 101.31%, 61.86%, respectively, with annualized returns of -2.89%, 15.02%, 61.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R23.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.02	35.27	35.27	36.13	34.7	26,809
August 20, 2026	34.29	35.38	35.38	36.06	34.29	20,392
August 19, 2026	34.73	34.96	34.96	35.44	34.73	9,406
August 18, 2026	34.75	34.64	34.64	35.23	34.47	9,751
August 17, 2026	34.07	34.61	34.61	34.84	33.76	8,776
August 14, 2026	33.26	34.34	34.34	34.49	33.05	6,626
August 13, 2026	32.99	32.91	32.91	33.63	32.73	9,123
August 12, 2026	34.1	33.57	33.57	34.1	32.9	18,912
August 11, 2026	33.75	33.87	33.87	34.93	32.3	7,939
August 10, 2026	32.52	33.64	33.64	33.64	31.5	13,933
August 07, 2026	32.61	32.12	32.12	32.88	32.02	13,440
August 06, 2026	32.1	32.46	32.46	33.19	32	12,654
August 05, 2026	32.42	32	32	33.52	31.74	5,384
August 04, 2026	31.97	32.34	32.34	32.9	31.44	9,995
August 03, 2026	31.49	31.84	31.84	32.29	31.21	6,749
July 31, 2026	31.24	32.23	32.23	32.24	30.83	18,512
July 30, 2026	31.31	31.51	31.51	31.65	30.98	13,180
July 29, 2026	31.6	31.19	31.19	32.37	31.13	11,465
July 28, 2026	31.85	31.51	31.51	32.43	31.39	23,475
July 27, 2026	32.55	32.5	32.5	33.35	32.45	5,668
July 24, 2026	32.55	33.24	33.24	34.02	32.01	12,971
July 23, 2026	33.16	32.91	32.91	33.81	32.8	34,804
July 22, 2026	33.48	32.92	32.92	33.84	32.68	76,034
July 21, 2026	35.34	33.06	33.06	36.53	32.39	202,154
July 20, 2026	34.31	35.68	35.68	35.92	34.31	21,475
July 17, 2026	36.8	35.18	35.18	36.8	34.85	16,904
July 16, 2026	35.27	34.94	34.94	35.54	34.69	3,661
July 15, 2026	35.12	35.03	35.03	35.75	34.5	6,345
July 14, 2026	35.8	35.16	35.16	36.21	34.91	20,184
July 13, 2026	34.35	35.36	35.36	35.61	34.35	17,436
July 10, 2026	35	34.26	34.26	35	33.76	5,351
July 09, 2026	35.12	34.16	34.16	35.66	34.13	6,981
July 08, 2026	34.08	34.79	34.79	35.05	33.7	73,877
July 07, 2026	33.04	33.45	33.45	33.79	33	9,987
July 06, 2026	33.2	33.24	33.24	33.57	31.9	7,785
July 02, 2026	32.96	32.81	32.81	33.59	32.76	13,041
July 01, 2026	33.61	33.27	33.27	34.55	33.27	48,254
June 30, 2026	34	34.09	34.09	34.7	33.92	1,548
June 29, 2026	34.04	34.3	34.3	34.53	33.74	2,693
June 26, 2026	35.15	33.97	33.97	35.15	33.95	7,128
June 25, 2026	32.77	34.54	34.54	34.63	32.77	12,205
June 24, 2026	34.85	33.89	33.89	35.11	33.57	13,256
June 23, 2026	33.5	35.22	35.22	35.81	33.5	5,978
June 22, 2026	35.73	34.63	34.63	35.73	34.4	18,468
June 18, 2026	36.23	34.66	34.66	36.23	34.56	37,314
June 17, 2026	37	36.27	36.27	37.59	36.14	14,671
June 16, 2026	38.42	37.18	37.18	38.42	35.95	14,710
June 15, 2026	39.26	38.21	38.21	39.6	38.05	21,647
June 12, 2026	39.26	39.53	39.53	40.09	39.11	7,000
June 11, 2026	40.4	40.02	40.02	40.5	39	6,366
June 10, 2026	39.28	40.08	40.08	40.45	39.07	5,316
June 09, 2026	40.27	39.31	39.31	41.04	39.07	10,878
June 08, 2026	40.06	40.51	40.51	40.86	39.4	13,536
June 05, 2026	41.13	39.52	39.52	41.79	39.48	13,789
June 04, 2026	41	41.26	41.26	41.5	40.39	16,236
June 03, 2026	40.22	40.74	40.74	41.24	39.99	16,157
June 02, 2026	39.36	40.04	40.04	40.2	38.81	14,801
June 01, 2026	38.79	39.49	39.49	39.86	38.5	27,089
May 29, 2026	39.36	38.89	38.89	39.5	38.21	17,421
May 28, 2026	39.6	39.18	39.18	39.94	36	94,038