Halliburton Company (0R23.L) LSE

Currency In USD

0R23.L Historical Return

If you invested $1000 in Halliburton Company (0R23.L) since IPO date, it would be worth $761.23 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.59, while $1000 invested 1 year ago would be worth $1,659.94. This corresponds to total returns of -23.88%, 62.56%, 65.99%, respectively, with annualized returns of -3.18%, 10.2%, 65.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R23.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	35.73	34.63	34.63	35.73	34.4	18,468
June 18, 2026	36.23	34.66	34.66	36.23	34.56	37,314
June 17, 2026	37	36.27	36.27	37.59	36.14	14,671
June 16, 2026	38.42	37.18	37.18	38.42	35.95	14,710
June 15, 2026	39.26	38.21	38.21	39.6	38.05	21,647
June 12, 2026	39.26	39.53	39.53	40.09	39.11	7,000
June 11, 2026	40.4	40.02	40.02	40.5	39	6,366
June 10, 2026	39.28	40.08	40.08	40.45	39.07	5,316
June 09, 2026	40.27	39.31	39.31	41.04	39.07	10,878
June 08, 2026	40.06	40.51	40.51	40.86	39.4	13,536
June 05, 2026	41.13	39.52	39.52	41.79	39.48	13,789
June 04, 2026	41	41.26	41.26	41.5	40.39	16,236
June 03, 2026	40.22	40.74	40.74	41.24	39.99	16,157
June 02, 2026	39.36	40.04	40.04	40.2	38.81	14,801
June 01, 2026	38.79	39.49	39.49	39.86	38.5	27,089
May 29, 2026	39.36	38.89	38.89	39.5	38.21	17,421
May 28, 2026	39.6	39.18	39.18	39.94	36	94,038
May 27, 2026	40.8	39.85	39.85	42.21	38.8	21,587
May 26, 2026	40.82	41.39	41.39	41.8	40.78	12,630
May 22, 2026	41.61	41.4	41.4	43.74	41.01	9,628
May 21, 2026	42.26	41.7	41.7	42.99	41.41	17,216
May 20, 2026	42.73	42.23	42.23	44.5	42.06	19,265
May 19, 2026	42.83	43.32	43.32	43.35	42.6	23,079
May 18, 2026	41.98	42.74	42.74	42.92	40.51	28,584
May 15, 2026	41.01	41.33	41.33	42	40.01	25,806
May 14, 2026	40.78	41.28	41.28	41.7	40.78	6,903
May 13, 2026	42.12	41.22	41.22	42.12	40.73	24,632
May 12, 2026	40.27	40.59	40.59	41.48	39.95	18,607
May 11, 2026	40.3	40.26	40.26	40.5	39.72	3,651
May 08, 2026	39.2	40.24	40.24	40.3	39.01	14,371
May 07, 2026	40.17	39.49	39.49	41	38.83	48,480
May 06, 2026	41.6	40.28	40.28	42.22	39.29	25,748
May 05, 2026	41.73	41.94	41.94	42.49	41.5	8,456
May 01, 2026	42.3	41.61	41.61	42.9	41	30,453
April 30, 2026	41.78	42.09	42.09	42.28	40.21	27,535
April 29, 2026	40.99	41.5	41.5	41.59	40.89	18,790
April 28, 2026	40.29	40.59	40.59	41.07	40.01	8,081
April 27, 2026	40.31	40.5	40.5	41	40.03	32,110
April 24, 2026	39.68	40.04	40.04	40.3	38.8	19,386
April 23, 2026	39.29	40.14	40.14	40.14	38.91	23,055
April 22, 2026	38.07	39.34	39.34	39.5	37.5	24,987
April 21, 2026	36.53	38.11	38.11	38.7	36.23	67,900
April 20, 2026	37.69	37.09	37.09	38.09	36.48	25,911
April 17, 2026	38.02	35.51	35.51	38.28	35.5	36,010
April 16, 2026	37.44	37.94	37.94	38.29	37.24	10,452
April 15, 2026	37.5	37.63	37.63	37.98	37.01	7,854
April 14, 2026	38.32	37.96	37.96	38.6	37.37	10,436
April 13, 2026	38.33	38.32	38.32	39	38	10,178
April 10, 2026	37.6	37.82	37.82	38.79	36.5	8,410
April 09, 2026	38.25	37.4	37.4	38.41	36.98	19,553
April 08, 2026	36.56	37.53	37.53	37.94	36	56,164
April 07, 2026	37.61	38.34	38.34	38.6	37.45	35,662
April 02, 2026	39.01	38.4	38.4	39.32	37.87	34,832
April 01, 2026	38.19	37.77	37.77	38.79	37.1	48,770
March 31, 2026	39.33	39	39	40.4	38.59	56,552
March 30, 2026	40.99	39.64	39.62	42.17	39.62	53,299
March 27, 2026	39.99	40.21	40.21	40.34	38.5	49,999
March 26, 2026	39.5	39.3	39.21	39.85	38.2	31,630
March 25, 2026	38.3	38.65	38.65	38.83	37.4	31,677
March 24, 2026	37.6	38.09	38.09	38.45	36.38	31,433