Halliburton Company (0R23.L) LSE

39.75

+0.408(+1.04%)

Updated at April 23 04:53PM

Currency In USD

0R23.L Historical Return

If you invested $1000 in Halliburton Company (0R23.L) since IPO date, it would be worth $875.51 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,292.27, while $1000 invested 1 year ago would be worth $1,990.39. This corresponds to total returns of -12.45%, 129.23%, 99.04%, respectively, with annualized returns of -1.59%, 18.04%, 99.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R23.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	38.07	39.34	39.34	39.5	37.5	24,987
April 21, 2026	36.53	38.11	38.11	38.7	36.23	67,900
April 20, 2026	37.69	37.09	37.09	38.09	36.48	25,911
April 17, 2026	38.02	35.51	35.51	38.28	35.5	36,010
April 16, 2026	37.44	37.94	37.94	38.29	37.24	10,452
April 15, 2026	37.5	37.63	37.63	37.98	37.01	7,854
April 14, 2026	38.32	37.96	37.96	38.6	37.37	10,436
April 13, 2026	38.33	38.32	38.32	39	38	10,178
April 10, 2026	37.6	37.82	37.82	38.79	36.5	8,410
April 09, 2026	38.25	37.4	37.4	38.41	36.98	19,553
April 08, 2026	36.56	37.53	37.53	37.94	36	56,164
April 07, 2026	37.61	38.34	38.34	38.6	37.45	35,662
April 02, 2026	39.01	38.4	38.4	39.32	37.87	34,832
April 01, 2026	38.19	37.77	37.77	38.79	37.1	48,770
March 31, 2026	39.33	39	39	40.4	38.59	56,552
March 30, 2026	40.99	39.64	39.62	42.17	39.62	53,299
March 27, 2026	39.99	40.21	40.21	40.34	38.5	49,999
March 26, 2026	39.5	39.3	39.21	39.85	38.2	31,630
March 25, 2026	38.3	38.65	38.65	38.83	37.4	31,677
March 24, 2026	37.6	38.09	38.09	38.45	36.38	31,433
March 23, 2026	37.05	37.33	37.33	37.75	36.26	33,521
March 20, 2026	36.93	36.64	36.73	37.84	36.58	24,506
March 19, 2026	36.39	36.91	36.91	37.27	35.82	36,740
March 18, 2026	35.4	36.06	36.06	36.29	34.39	17,927
March 17, 2026	33.87	35.81	35.78	35.86	33.56	15,263
March 16, 2026	33.94	34.17	34.08	34.84	33.5	11,084
March 13, 2026	35	33.92	33.9	35.5	33.85	12,976
March 12, 2026	35.91	35.15	35.15	36.29	34.9	15,700
March 11, 2026	35.14	35.67	35.67	36.11	34.62	7,482
March 10, 2026	34.37	35.17	35.17	35.47	34	20,795
March 09, 2026	35	34.69	34.69	35.16	33.48	48,584
March 06, 2026	34.16	34.64	34.02	34.78	33.75	16,644
March 05, 2026	34.99	34.13	34.13	34.99	33.52	18,249
March 04, 2026	35.84	34.27	34.27	35.84	34.08	27,356
March 03, 2026	36.36	36.04	36.04	37	34.66	34,049
March 02, 2026	38.58	35.75	35.58	38.58	35	129,712
February 27, 2026	35.75	35.98	35.81	36.5	35.4	17,909
February 26, 2026	34.8	35.93	35.76	36.01	34.59	16,728
February 25, 2026	35.7	34.97	34.8	36.16	34.69	31,582
February 24, 2026	35.23	35.16	34.99	35.6	34.89	7,989
February 23, 2026	34.95	35.33	35.16	35.69	34.65	17,613
February 20, 2026	35.57	35.1	34.93	35.83	34.61	33,718
February 19, 2026	35.1	35.19	35.02	35.6	34.84	21,103
February 18, 2026	33.58	34.6	34.44	34.81	33.42	10,814
February 17, 2026	34.24	33.56	33.4	34.57	33.11	17,000
February 16, 2026	34.12	34.12	33.96	34.12	34.12	417
February 13, 2026	34.5	34.12	33.96	34.5	33.84	10,484
February 12, 2026	35.19	34.2	34.04	35.35	33.62	22,762
February 11, 2026	34.2	34.8	34.64	35.24	33.91	19,624
February 10, 2026	35.1	33.82	33.66	35.5	33.81	17,053
February 09, 2026	34.99	35.04	34.87	35.1	34.6	12,516
February 06, 2026	34.19	35.01	34.84	35.15	33.64	25,562
February 05, 2026	34.5	33.7	33.54	34.51	33.02	27,205
February 04, 2026	33.88	34.26	34.1	34.73	33.62	19,215
February 03, 2026	32.7	33.35	33.19	33.7	32.32	32,414
February 02, 2026	31.99	33.13	32.97	33.27	31.7	31,584
January 30, 2026	33.44	33.14	32.98	33.87	32.5	20,408
January 29, 2026	33.97	33.98	33.82	35	33.7	26,757
January 28, 2026	34.5	33.33	33.17	34.56	32.99	15,174
January 27, 2026	34	34.01	33.85	34.87	33.98	12,545