Halliburton Company (0R23.L) LSE

Currency In USD

0R23.L Historical Return

If you invested $1000 in Halliburton Company (0R23.L) since IPO date, it would be worth $711.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.42, while $1000 invested 1 year ago would be worth $1,203.43. This corresponds to total returns of -28.85%, 50.44%, 20.34%, respectively, with annualized returns of -3.78%, 8.51%, 20.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R23.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.75	32.83	32.83	32.91	31.75	12,199
November 10, 2026	31.65	31.91	31.91	32.12	30.79	13,632
November 09, 2026	32.22	31.88	31.88	32.25	31.16	10,486
November 06, 2026	32.04	31.99	31.99	32.89	31.47	8,321
November 05, 2026	33.07	32.19	32.19	33.4	32.14	107,892
November 04, 2026	33.81	32.77	32.77	34.39	32.1	15,511
November 03, 2026	35.21	33.99	33.99	35.45	33.85	12,093
November 02, 2026	35.64	35.04	35.04	36.3	34.87	22,716
October 30, 2026	36.05	35.97	35.97	36.51	35.86	4,261
October 29, 2026	36.11	35.92	35.92	36.18	35.31	6,500
October 28, 2026	35.99	35.72	35.72	36.01	35.28	12,813
October 27, 2026	34.9	35.44	35.44	35.72	34.9	10,953
October 26, 2026	34.45	35.48	35.48	35.48	34.2	40,753
October 23, 2026	32.63	34.92	34.92	35.24	32.63	22,563
October 22, 2026	33.9	33.1	33.1	35.19	32.35	19,937
October 21, 2026	33.7	33.66	33.66	33.89	33.2	25,056
October 20, 2026	33.25	33.47	33.47	35.03	32.02	38,901
October 19, 2026	33.25	32.7	32.7	33.99	32.48	20,046
October 16, 2026	32.86	33.48	33.48	33.65	32.22	10,147
October 15, 2026	32.88	32.92	32.92	33.25	32	3,465
October 14, 2026	32.97	32.71	32.71	33.16	32.53	7,858
October 13, 2026	32.86	32.75	32.75	33.04	32.12	7,525
October 12, 2026	32.25	32.65	32.65	33.21	32.25	7,934
October 09, 2026	32.27	32.6	32.6	32.78	31.91	7,171
October 08, 2026	31.92	32.65	32.65	32.66	31.89	11,345
October 07, 2026	33.04	31.59	31.59	33.04	31.43	10,481
October 06, 2026	33.26	32.6	32.6	33.45	31.95	11,196
October 05, 2026	32.06	33.05	33.05	33.1	31.37	9,487
October 02, 2026	31.5	32.06	32.06	32.22	31.5	21,474
October 01, 2026	32.14	31.83	31.83	32.28	31.5	6,277
September 30, 2026	31.47	31.77	31.77	32	31.3	10,435
September 29, 2026	32.36	31.72	31.72	32.86	31.64	5,895
September 28, 2026	32.75	32.6	32.6	33.45	32.38	16,658
September 25, 2026	32.57	32.33	32.33	32.97	32.22	3,172
September 24, 2026	33	33.05	33.05	33.57	32.8	11,530
September 23, 2026	32.85	32.96	32.96	33.43	32.71	8,628
September 22, 2026	32.85	32.93	32.93	34.09	32.71	16,218
September 21, 2026	33.7	33.4	33.4	33.87	32.84	10,596
September 18, 2026	33.86	33.8	33.8	34.21	33.6	11,044
September 17, 2026	34.57	34.04	34.04	34.92	33.83	4,939
September 16, 2026	35.55	35.1	35.1	36	34.61	7,496
September 15, 2026	35.4	35.83	35.83	35.93	35.01	10,292
September 11, 2026	35.29	35.72	35.72	36.75	35.29	9,367
September 10, 2026	37.24	36.09	36.09	37.88	35.81	31,699
September 09, 2026	36.86	37.12	37.12	37.75	36.86	7,603
September 08, 2026	37.08	36.87	36.87	38.25	36.64	19,283
September 04, 2026	37.68	36.98	36.98	37.68	36.94	9,139
September 03, 2026	37.32	37.29	37.29	38.03	37.17	18,865
September 02, 2026	36.88	37.73	37.73	37.8	36.1	10,331
September 01, 2026	36.75	36.97	36.97	37.8	36.67	25,588
August 28, 2026	35.8	36.32	36.32	36.45	35.4	24,942
August 27, 2026	34.12	35.83	35.83	35.83	34	7,175
August 26, 2026	33.46	34.06	34.06	34.09	32.54	6,119
August 25, 2026	34.43	33.94	33.94	34.69	32.9	5,573
August 24, 2026	35.63	34.46	34.46	35.63	34.2	6,581
August 21, 2026	36.02	35.27	35.27	36.13	34.7	26,809
August 20, 2026	34.29	35.38	35.38	36.06	34.29	20,392
August 19, 2026	34.73	34.96	34.96	35.44	34.73	9,406
August 18, 2026	34.75	34.64	34.64	35.23	34.47	9,751
August 17, 2026	34.07	34.61	34.61	34.84	33.76	8,776