Halliburton Company (0R23.L) LSE

Currency In USD

0R23.L Historical Return

If you invested $1000 in Halliburton Company (0R23.L) since IPO date, it would be worth $706.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,509.42, while $1000 invested 1 year ago would be worth $1,325.89. This corresponds to total returns of -29.38%, 50.94%, 32.59%, respectively, with annualized returns of -3.91%, 8.59%, 32.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R23.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	31.5	32.06	32.06	32.22	31.5	21,474
October 01, 2026	32.14	31.83	31.83	32.28	31.5	6,277
September 30, 2026	31.47	31.77	31.77	32	31.3	10,435
September 29, 2026	32.36	31.72	31.72	32.86	31.64	5,895
September 28, 2026	32.75	32.6	32.6	33.45	32.38	16,658
September 25, 2026	32.57	32.33	32.33	32.97	32.22	3,172
September 24, 2026	33	33.05	33.05	33.57	32.8	11,530
September 23, 2026	32.85	32.96	32.96	33.43	32.71	8,628
September 22, 2026	32.85	32.93	32.93	34.09	32.71	16,218
September 21, 2026	33.7	33.4	33.4	33.87	32.84	10,596
September 18, 2026	33.86	33.8	33.8	34.21	33.6	11,044
September 17, 2026	34.57	34.04	34.04	34.92	33.83	4,939
September 16, 2026	35.55	35.1	35.1	36	34.61	7,496
September 15, 2026	35.4	35.83	35.83	35.93	35.01	10,292
September 11, 2026	35.29	35.72	35.72	36.75	35.29	9,367
September 10, 2026	37.24	36.09	36.09	37.88	35.81	31,699
September 09, 2026	36.86	37.12	37.12	37.75	36.86	7,603
September 08, 2026	37.08	36.87	36.87	38.25	36.64	19,283
September 04, 2026	37.68	36.98	36.98	37.68	36.94	9,139
September 03, 2026	37.32	37.29	37.29	38.03	37.17	18,865
September 02, 2026	36.88	37.73	37.73	37.8	36.1	10,331
September 01, 2026	36.75	36.97	36.97	37.8	36.67	25,588
August 28, 2026	35.8	36.32	36.32	36.45	35.4	24,942
August 27, 2026	34.12	35.83	35.83	35.83	34	7,175
August 26, 2026	33.46	34.06	34.06	34.09	32.54	6,119
August 25, 2026	34.43	33.94	33.94	34.69	32.9	5,573
August 24, 2026	35.63	34.46	34.46	35.63	34.2	6,581
August 21, 2026	36.02	35.27	35.27	36.13	34.7	26,809
August 20, 2026	34.29	35.38	35.38	36.06	34.29	20,392
August 19, 2026	34.73	34.96	34.96	35.44	34.73	9,406
August 18, 2026	34.75	34.64	34.64	35.23	34.47	9,751
August 17, 2026	34.07	34.61	34.61	34.84	33.76	8,776
August 14, 2026	33.26	34.34	34.34	34.49	33.05	6,626
August 13, 2026	32.99	32.91	32.91	33.63	32.73	9,123
August 12, 2026	34.1	33.57	33.57	34.1	32.9	18,912
August 11, 2026	33.75	33.87	33.87	34.93	32.3	7,939
August 10, 2026	32.52	33.64	33.64	33.64	31.5	13,933
August 07, 2026	32.61	32.12	32.12	32.88	32.02	13,440
August 06, 2026	32.1	32.46	32.46	33.19	32	12,654
August 05, 2026	32.42	32	32	33.52	31.74	5,384
August 04, 2026	31.97	32.34	32.34	32.9	31.44	9,995
August 03, 2026	31.49	31.84	31.84	32.29	31.21	6,749
July 31, 2026	31.24	32.23	32.23	32.24	30.83	18,512
July 30, 2026	31.31	31.51	31.51	31.65	30.98	13,180
July 29, 2026	31.6	31.19	31.19	32.37	31.13	11,465
July 28, 2026	31.85	31.51	31.51	32.43	31.39	23,475
July 27, 2026	32.55	32.5	32.5	33.35	32.45	5,668
July 24, 2026	32.55	33.24	33.24	34.02	32.01	12,971
July 23, 2026	33.16	32.91	32.91	33.81	32.8	34,804
July 22, 2026	33.48	32.92	32.92	33.84	32.68	76,034
July 21, 2026	35.34	33.06	33.06	36.53	32.39	202,154
July 20, 2026	34.31	35.68	35.68	35.92	34.31	21,475
July 17, 2026	36.8	35.18	35.18	36.8	34.85	16,904
July 16, 2026	35.27	34.94	34.94	35.54	34.69	3,661
July 15, 2026	35.12	35.03	35.03	35.75	34.5	6,345
July 14, 2026	35.8	35.16	35.16	36.21	34.91	20,184
July 13, 2026	34.35	35.36	35.36	35.61	34.35	17,436
July 10, 2026	35	34.26	34.26	35	33.76	5,351
July 09, 2026	35.12	34.16	34.16	35.66	34.13	6,981
July 08, 2026	34.08	34.79	34.79	35.05	33.7	73,877