Halliburton Company (0R23.L) LSE

25.25

+0.105(+0.42%)

Updated at September 29 10:55AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.7525.4325.4325.6324.7532,660
September 25, 202524.5124.5224.5224.7124.1829,774
September 24, 202524.3924.4924.4925.0424.3949,736
September 23, 202522.9524.1324.1324.8622.92160,984
September 22, 202522.4222.1422.1422.4222.0220,835
September 19, 202522.3622.2222.2222.622.1219,917
September 18, 202522.4122.4722.4722.6722.0832,113
September 17, 202522.2522.7222.7222.8422.0657,422
September 16, 202521.922.2322.2322.4621.649,790
September 15, 202522.3421.8821.8822.4421.8312,281
September 12, 202522.522.3122.3122.6422.319,812
September 11, 202522.5122.5422.5422.6922.3119,621
September 10, 202521.7522.1722.1722.4221.6210,829
September 09, 202521.9321.9421.9422.1821.8710,336
September 08, 202522.0721.5721.5722.1121.519,757
September 05, 202522.4322.0822.122.5321.982,756
September 04, 202521.6122.3622.3622.4421.479,261
September 03, 202522.3521.7221.7222.521.6718,723
September 02, 202522.6722.5422.3722.7322.3242,231
August 29, 202522.5222.8522.6722.8522.524,714
August 28, 202522.3722.1922.0222.3922.083,779
August 27, 202521.8222.3322.1622.4421.8219,093
August 26, 202522.1621.8921.7222.2421.813,267
August 22, 202521.4222.222.0322.421.4110,379
August 21, 202521.0521.2721.121.2720.82,057
August 20, 202521.17212121.2620.8125,782
August 19, 202521.321.0621.0621.5721.0422,452
August 18, 202521.1621.5321.5321.5320.9521,749
August 15, 202521.2721.3621.3621.4821.2712,671
August 14, 20252120.9420.942120.593,978
August 13, 202520.8920.9420.9421.0720.831,328
August 12, 202520.6620.9720.9721.0820.5813,891
August 11, 202520.9920.420.421.0820.49,282
August 08, 202521.120.8120.8121.3320.772,060
August 07, 202521.0121.0521.0521.7621.0121,667
August 06, 202521.9621.6521.6522.1821.627,837
August 05, 202521.6221.6621.6621.9421.2814,291
August 04, 202521.7221.7121.7121.8121.524,374
August 01, 202522.1121.7321.7422.2421.2835,857
July 31, 202522.2222.3122.3122.7122.1767,879
July 30, 202518.222.622.622.9718.266,300
July 29, 202522.7622.822.822.9822.6131,399
July 28, 202522.4522.8722.8722.9122.4542,213
July 25, 202522.4322.5822.5822.5822.089,174
July 24, 20252222.3122.3122.3921.7718,441
July 23, 202521.5522.0822.0822.1521.45106,743
July 22, 202521.1521.4321.4321.4320.2344,678
July 21, 202521.3421.0821.0821.5521.0719,429
July 18, 202521.7521.1721.1721.8421.067,344
July 17, 202521.0821.4421.4421.4721.054,873
July 16, 202521.4421.1121.1121.592115,532
July 15, 202522.0421.5721.5722.1121.4648,536
July 14, 202523.0922.122.123.1721.9239,549
July 11, 202522.27232323.0622.02130,583
July 10, 20252222.2222.2222.4221.7249,420
July 09, 202522.2522.0322.0322.2521.917,837
July 08, 202520.9522.222.222.320.9538,680
July 07, 202521.2720.8220.8221.4820.831,220
July 03, 202521.7721.5421.5421.7721.4732,397
July 02, 202521.521.5521.5521.7321.0873,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved