Halliburton Company (0R23.L) LSE

41.26

-0.01999847(-0.05%)

Updated at May 15 02:01PM

Currency In USD

0R23.L Historical Return

If you invested $1000 in Halliburton Company (0R23.L) since IPO date, it would be worth $908.59 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,950.35, while $1000 invested 1 year ago would be worth $2,039.05. This corresponds to total returns of -9.14%, 95.04%, 103.91%, respectively, with annualized returns of -1.14%, 14.3%, 103.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R23.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	40.78	41.28	41.28	41.7	40.78	6,903
May 13, 2026	42.12	41.22	41.22	42.12	40.73	24,632
May 12, 2026	40.27	40.59	40.59	41.48	39.95	18,607
May 11, 2026	40.3	40.26	40.26	40.5	39.72	3,651
May 08, 2026	39.2	40.24	40.24	40.3	39.01	14,371
May 07, 2026	40.17	39.49	39.49	41	38.83	48,480
May 06, 2026	41.6	40.28	40.28	42.22	39.29	25,748
May 05, 2026	41.73	41.94	41.94	42.49	41.5	8,456
May 01, 2026	42.3	41.61	41.61	42.9	41	30,453
April 30, 2026	41.78	42.09	42.09	42.28	40.21	27,535
April 29, 2026	40.99	41.5	41.5	41.59	40.89	18,790
April 28, 2026	40.29	40.59	40.59	41.07	40.01	8,081
April 27, 2026	40.31	40.5	40.5	41	40.03	32,110
April 24, 2026	39.68	40.04	40.04	40.3	38.8	19,386
April 23, 2026	39.29	40.14	40.14	40.14	38.91	23,055
April 22, 2026	38.07	39.34	39.34	39.5	37.5	24,987
April 21, 2026	36.53	38.11	38.11	38.7	36.23	67,900
April 20, 2026	37.69	37.09	37.09	38.09	36.48	25,911
April 17, 2026	38.02	35.51	35.51	38.28	35.5	36,010
April 16, 2026	37.44	37.94	37.94	38.29	37.24	10,452
April 15, 2026	37.5	37.63	37.63	37.98	37.01	7,854
April 14, 2026	38.32	37.96	37.96	38.6	37.37	10,436
April 13, 2026	38.33	38.32	38.32	39	38	10,178
April 10, 2026	37.6	37.82	37.82	38.79	36.5	8,410
April 09, 2026	38.25	37.4	37.4	38.41	36.98	19,553
April 08, 2026	36.56	37.53	37.53	37.94	36	56,164
April 07, 2026	37.61	38.34	38.34	38.6	37.45	35,662
April 02, 2026	39.01	38.4	38.4	39.32	37.87	34,832
April 01, 2026	38.19	37.77	37.77	38.79	37.1	48,770
March 31, 2026	39.33	39	39	40.4	38.59	56,552
March 30, 2026	40.99	39.64	39.62	42.17	39.62	53,299
March 27, 2026	39.99	40.21	40.21	40.34	38.5	49,999
March 26, 2026	39.5	39.3	39.21	39.85	38.2	31,630
March 25, 2026	38.3	38.65	38.65	38.83	37.4	31,677
March 24, 2026	37.6	38.09	38.09	38.45	36.38	31,433
March 23, 2026	37.05	37.33	37.33	37.75	36.26	33,521
March 20, 2026	36.93	36.64	36.73	37.84	36.58	24,506
March 19, 2026	36.39	36.91	36.91	37.27	35.82	36,740
March 18, 2026	35.4	36.06	36.06	36.29	34.39	17,927
March 17, 2026	33.87	35.81	35.78	35.86	33.56	15,263
March 16, 2026	33.94	34.17	34.08	34.84	33.5	11,084
March 13, 2026	35	33.92	33.9	35.5	33.85	12,976
March 12, 2026	35.91	35.15	35.15	36.29	34.9	15,700
March 11, 2026	35.14	35.67	35.67	36.11	34.62	7,482
March 10, 2026	34.37	35.17	35.17	35.47	34	20,795
March 09, 2026	35	34.69	34.69	35.16	33.48	48,584
March 06, 2026	34.16	34.64	34.02	34.78	33.75	16,644
March 05, 2026	34.99	34.13	34.13	34.99	33.52	18,249
March 04, 2026	35.84	34.27	34.27	35.84	34.08	27,356
March 03, 2026	36.36	36.04	36.04	37	34.66	34,049
March 02, 2026	38.58	35.75	35.58	38.58	35	129,712
February 27, 2026	35.75	35.98	35.81	36.5	35.4	17,909
February 26, 2026	34.8	35.93	35.76	36.01	34.59	16,728
February 25, 2026	35.7	34.97	34.8	36.16	34.69	31,582
February 24, 2026	35.23	35.16	34.99	35.6	34.89	7,989
February 23, 2026	34.95	35.33	35.16	35.69	34.65	17,613
February 20, 2026	35.57	35.1	34.93	35.83	34.61	33,718
February 19, 2026	35.1	35.19	35.02	35.6	34.84	21,103
February 18, 2026	33.58	34.6	34.44	34.81	33.42	10,814
February 17, 2026	34.24	33.56	33.4	34.57	33.11	17,000