Prospect Capital Corporation (0R25.L) LSE

Currency In USD

0R25.L Historical Return

If you invested $1000 in Prospect Capital Corporation (0R25.L) since IPO date, it would be worth $392.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $288.03, while $1000 invested 1 year ago would be worth $606.5. This corresponds to total returns of -60.74%, -71.2%, -39.35%, respectively, with annualized returns of -10.14%, -22.03%, -39.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R25.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.55	1.47	1.47	1.57	1.46	62,456
October 20, 2026	1.59	1.49	1.49	1.59	1.48	60,156
October 19, 2026	1.67	1.53	1.53	1.68	1.51	89,911
October 16, 2026	1.7	1.59	1.59	1.7	1.58	38,430
October 15, 2026	1.63	1.65	1.65	1.69	1.58	31,281
October 14, 2026	1.67	1.62	1.62	1.67	1.6	159,118
October 13, 2026	1.75	1.68	1.68	1.75	1.66	21,137
October 12, 2026	1.74	1.73	1.73	1.8	1.67	48,751
October 09, 2026	1.84	1.79	1.79	1.88	1.77	25,164
October 08, 2026	1.86	1.8	1.8	1.87	1.77	20,682
October 07, 2026	1.83	1.83	1.83	1.91	1.75	96,968
October 06, 2026	1.93	1.82	1.82	1.99	1.8	181,994
October 05, 2026	2.05	1.98	1.98	2.06	1.96	33,907
October 02, 2026	2.12	2.04	2.04	2.12	2	37,242
October 01, 2026	2.13	2.05	2.05	2.13	2.04	91,911
September 30, 2026	2.17	2.1	2.1	2.17	2.09	60,967
September 29, 2026	2.17	2.12	2.12	2.17	2.12	19,441
September 28, 2026	2.17	2.13	2.13	2.19	2.11	75,927
September 25, 2026	2.23	2.19	2.19	2.23	2.17	30,859
September 24, 2026	2.26	2.19	2.19	2.26	2.16	24,398
September 23, 2026	2.27	2.2	2.2	2.27	2.19	29,490
September 22, 2026	2.27	2.22	2.22	2.27	2.19	20,411
September 21, 2026	2.21	2.21	2.21	2.24	2.18	53,620
September 18, 2026	2.25	2.2	2.2	2.26	2.18	28,436
September 17, 2026	2.19	2.26	2.26	2.27	2.19	48,863
September 16, 2026	2.23	2.22	2.22	2.24	2.2	9,570
September 15, 2026	2.22	2.21	2.21	2.22	2.18	18,812
September 11, 2026	2.17	2.22	2.22	2.25	2.17	9,268
September 10, 2026	2.25	2.2	2.2	2.25	2.17	9,009
September 09, 2026	2.24	2.19	2.19	2.24	2.18	13,611
September 08, 2026	2.25	2.23	2.23	2.25	2.18	33,777
September 04, 2026	2.28	2.24	2.24	2.28	2.17	22,324
September 03, 2026	2.28	2.18	2.18	2.28	2.17	36,548
September 02, 2026	2.29	2.25	2.25	2.29	2.21	12,343
September 01, 2026	2.3	2.24	2.24	2.3	2.23	37,071
August 28, 2026	2.3	2.26	2.26	2.3	2.23	30,236
August 27, 2026	2.23	2.28	2.28	2.31	2.23	59,139
August 26, 2026	2.36	2.31	2.31	2.37	2.3	51,686
August 25, 2026	2.33	2.36	2.36	2.36	2.31	34,439
August 24, 2026	2.36	2.3	2.3	2.36	2.29	57,298
August 21, 2026	2.32	2.31	2.31	2.32	2.23	33,315
August 20, 2026	2.33	2.31	2.31	2.33	2.24	22,719
August 19, 2026	2.25	2.26	2.26	2.3	2.23	17,615
August 18, 2026	2.24	2.24	2.24	2.25	2.21	16,568
August 17, 2026	2.35	2.21	2.21	2.35	2.21	54,743
August 14, 2026	2.36	2.32	2.32	2.37	2.3	50,076
August 13, 2026	2.29	2.32	2.32	2.34	2.27	79,104
August 12, 2026	2.18	2.28	2.28	2.31	2.18	19,715
August 11, 2026	2.35	2.3	2.3	2.35	2.22	49,701
August 10, 2026	2.32	2.28	2.28	2.35	2.24	72,350
August 07, 2026	2.25	2.34	2.34	2.34	2.19	32,860
August 06, 2026	2.27	2.21	2.21	2.27	2.16	15,986
August 05, 2026	2.27	2.19	2.19	2.27	2.18	12,119
August 04, 2026	2.14	2.26	2.26	2.27	2.14	25,960
August 03, 2026	2.21	2.21	2.21	2.21	2.12	25,188
July 31, 2026	2.21	2.14	2.14	2.21	2.12	18,848
July 30, 2026	2.23	2.16	2.16	2.23	2.15	12,390
July 29, 2026	2.21	2.21	2.21	2.23	2.15	11,694
July 28, 2026	2.25	2.25	2.25	2.26	2.2	18,231
July 27, 2026	2.16	2.23	2.23	2.29	2.13	65,282