Prospect Capital Corporation (0R25.L) LSE

2.81

+0.18(+6.84%)

Updated at December 05 06:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.642.662.662.672.649,605
December 03, 20252.642.632.632.652.639,181
December 02, 20252.62.632.632.632.617,442
December 01, 20252.642.632.632.662.639,725
November 28, 20252.662.632.632.662.6213,051
November 26, 20252.622.622.622.652.67,033
November 25, 20252.612.632.632.642.617,715
November 24, 20252.692.682.682.72.668,190
November 21, 20252.652.672.672.672.6112,511
November 20, 20252.772.682.682.782.6855,500
November 19, 20252.762.752.752.792.747,779
November 18, 20252.722.752.752.82.711,017
November 17, 20252.82.752.752.82.7520,697
November 14, 20252.772.762.762.772.7465,744
November 13, 20252.812.772.772.832.7571,428
November 12, 20252.862.812.812.862.7918,118
November 11, 20252.822.872.872.92.8254,272
November 10, 20252.72.882.882.892.7173,123
November 07, 20252.542.642.642.672.549,601
November 06, 20252.582.562.562.582.5422,422
November 05, 20252.62.552.552.62.5359,070
November 04, 20252.62.582.582.612.557,611
November 03, 20252.752.622.622.752.618,253
October 31, 20252.672.672.672.672.6341,698
October 30, 20252.682.612.612.682.5934,090
October 29, 20252.762.692.692.762.6873,833
October 28, 20252.82.812.762.822.7851,951
October 27, 20252.772.792.752.792.7417,315
October 24, 20252.762.742.742.782.729,498
October 23, 20252.782.742.742.782.74,705
October 22, 20252.72.712.712.752.6926,305
October 21, 20252.722.762.762.772.7141,980
October 20, 20252.742.712.712.772.710,623
October 17, 20252.772.782.782.792.7225,788
October 16, 20252.832.792.792.842.773,704
October 15, 20252.842.842.842.852.8133,949
October 14, 20252.792.832.832.842.7535,840
October 13, 20252.712.782.782.782.6822,122
October 10, 20252.742.72.72.752.6818,096
October 09, 20252.792.722.722.792.7211,914
October 08, 20252.792.772.772.812.759,489
October 07, 20252.782.772.772.782.7114,276
October 06, 20252.782.782.782.812.7717,879
October 03, 20252.762.772.772.792.759,876
October 02, 20252.772.782.782.782.712,167
October 01, 20252.742.742.742.762.720,933
September 30, 20252.662.762.762.812.66158,007
September 29, 20252.652.652.652.662.6328,492
September 26, 20252.682.612.612.722.6116,319
September 25, 20252.682.712.672.762.6528,173
September 24, 20252.592.632.632.642.5910,622
September 23, 20252.592.622.622.692.5720,941
September 22, 20252.662.632.632.672.628,848
September 19, 20252.682.642.642.692.623,038
September 18, 20252.82.692.692.82.6950,290
September 17, 20252.812.822.822.822.7925,384
September 16, 20252.772.762.762.772.7412,319
September 15, 20252.82.762.762.82.7610,782
September 12, 20252.822.812.812.822.7925,323
September 11, 20252.782.82.82.822.7832,283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved