Prospect Capital Corporation (0R25.L) LSE

Currency In USD

0R25.L Historical Return

If you invested $1000 in Prospect Capital Corporation (0R25.L) since IPO date, it would be worth $563.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $425.45, while $1000 invested 1 year ago would be worth $832.68. This corresponds to total returns of -43.68%, -57.46%, -16.73%, respectively, with annualized returns of -6.51%, -15.7%, -16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R25.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.21	2.14	2.14	2.21	2.12	18,848
July 30, 2026	2.23	2.16	2.16	2.23	2.15	12,390
July 29, 2026	2.21	2.21	2.21	2.23	2.15	11,694
July 28, 2026	2.25	2.25	2.25	2.26	2.2	18,231
July 27, 2026	2.16	2.23	2.23	2.29	2.13	65,282
July 24, 2026	2.1	2.13	2.13	2.14	2.1	36,128
July 23, 2026	2.19	2.13	2.13	2.19	2.1	43,201
July 22, 2026	2.19	2.15	2.15	2.19	2.13	58,658
July 21, 2026	2.25	2.19	2.19	2.25	2.15	73,168
July 20, 2026	2.28	2.25	2.25	2.28	2.23	18,393
July 17, 2026	2.33	2.29	2.29	2.34	2.27	14,265
July 16, 2026	2.26	2.32	2.32	2.32	2.26	9,488
July 15, 2026	2.3	2.29	2.29	2.31	2.23	34,952
July 14, 2026	2.27	2.29	2.29	2.3	2.23	12,617
July 13, 2026	2.23	2.25	2.25	2.28	2.23	18,014
July 10, 2026	2.21	2.25	2.25	2.27	2.2	13,860
July 09, 2026	2.24	2.23	2.23	2.24	2.2	6,889
July 08, 2026	2.25	2.22	2.22	2.25	2.18	17,047
July 07, 2026	2.25	2.22	2.22	2.25	2.19	54,814
July 06, 2026	2.33	2.21	2.21	2.33	2.2	43,624
July 02, 2026	2.32	2.24	2.24	2.34	2.23	23,129
July 01, 2026	2.31	2.32	2.32	2.36	2.25	19,216
June 30, 2026	2.34	2.33	2.33	2.34	2.25	24,370
June 29, 2026	2.33	2.31	2.31	2.35	2.28	23,667
June 26, 2026	2.27	2.29	2.29	2.34	2.21	37,973
June 25, 2026	2.28	2.26	2.26	2.29	2.23	35,374
June 24, 2026	2.25	2.22	2.22	2.32	2.21	28,894
June 23, 2026	2.24	2.26	2.26	2.33	2.2	44,769
June 22, 2026	2.23	2.25	2.25	2.27	2.18	73,943
June 18, 2026	2.21	2.2	2.2	2.25	2.19	73,498
June 17, 2026	2.25	2.24	2.24	2.3	2.23	19,773
June 16, 2026	2.31	2.26	2.26	2.4	2.24	18,017
June 15, 2026	2.28	2.33	2.33	2.4	2.25	23,581
June 12, 2026	2.3	2.32	2.32	2.35	2.26	35,230
June 11, 2026	2.27	2.27	2.27	2.28	2.23	12,210
June 10, 2026	2.23	2.26	2.26	2.27	2.21	18,408
June 09, 2026	2.34	2.23	2.23	2.34	2.21	18,765
June 08, 2026	2.2	2.26	2.26	2.27	2.2	31,695
June 05, 2026	2.3	2.26	2.26	2.31	2.25	22,062
June 04, 2026	2.28	2.29	2.29	2.3	2.25	22,572
June 03, 2026	2.44	2.26	2.26	2.5	2.25	31,712
June 02, 2026	2.4	2.45	2.45	2.51	2.4	33,311
June 01, 2026	2.44	2.44	2.44	2.47	2.35	24,390
May 29, 2026	2.39	2.45	2.45	2.45	2.36	28,632
May 28, 2026	2.37	2.4	2.4	2.4	2.31	26,947
May 27, 2026	2.32	2.34	2.34	2.34	2.23	58,452
May 26, 2026	2.28	2.33	2.33	2.35	2.28	81,907
May 22, 2026	2.27	2.28	2.28	2.35	2.2	97,244
May 21, 2026	2.25	2.26	2.26	2.27	2.16	50,406
May 20, 2026	2.23	2.18	2.18	2.25	2.11	74,861
May 19, 2026	2.23	2.18	2.18	2.24	2.16	41,068
May 18, 2026	2.23	2.18	2.18	2.23	2.15	37,789
May 15, 2026	2.19	2.19	2.19	2.23	2.14	75,143
May 14, 2026	2.3	2.21	2.21	2.3	2.2	82,042
May 13, 2026	2.4	2.29	2.29	2.4	2.29	55,880
May 12, 2026	2.44	2.35	2.35	2.44	2.27	147,338
May 11, 2026	2.47	2.41	2.41	2.52	2.37	65,612
May 08, 2026	2.8	2.47	2.47	2.8	2.43	436,699
May 07, 2026	2.84	2.74	2.74	2.84	2.74	14,599
May 06, 2026	2.76	2.77	2.77	2.78	2.72	26,153