Prospect Capital Corporation (0R25.L) LSE

2.45

+0.01(+0.41%)

Updated at June 02 07:13PM

Currency In USD

0R25.L Historical Return

If you invested $1000 in Prospect Capital Corporation (0R25.L) since IPO date, it would be worth $644.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $465.78, while $1000 invested 1 year ago would be worth $887.68. This corresponds to total returns of -35.53%, -53.42%, -11.23%, respectively, with annualized returns of -5.12%, -14.16%, -11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R25.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.4	2.45	2.45	2.51	2.4	33,311
June 01, 2026	2.44	2.44	2.44	2.47	2.35	24,390
May 29, 2026	2.39	2.45	2.45	2.45	2.36	28,632
May 28, 2026	2.37	2.4	2.4	2.4	2.31	26,947
May 27, 2026	2.32	2.34	2.34	2.34	2.23	58,452
May 26, 2026	2.28	2.33	2.33	2.35	2.28	81,907
May 22, 2026	2.27	2.28	2.28	2.35	2.2	97,244
May 21, 2026	2.25	2.26	2.26	2.27	2.16	50,406
May 20, 2026	2.23	2.18	2.18	2.25	2.11	74,861
May 19, 2026	2.23	2.18	2.18	2.24	2.16	41,068
May 18, 2026	2.23	2.18	2.18	2.23	2.15	37,789
May 15, 2026	2.19	2.19	2.19	2.23	2.14	75,143
May 14, 2026	2.3	2.21	2.21	2.3	2.2	82,042
May 13, 2026	2.4	2.29	2.29	2.4	2.29	55,880
May 12, 2026	2.44	2.35	2.35	2.44	2.27	147,338
May 11, 2026	2.47	2.41	2.41	2.52	2.37	65,612
May 08, 2026	2.8	2.47	2.47	2.8	2.43	436,699
May 07, 2026	2.84	2.74	2.74	2.84	2.74	14,599
May 06, 2026	2.76	2.77	2.77	2.78	2.72	26,153
May 05, 2026	2.8	2.72	2.72	2.8	2.68	10,159
May 01, 2026	2.75	2.81	2.81	2.82	2.68	47,231
April 30, 2026	2.7	2.69	2.69	2.73	2.65	18,261
April 29, 2026	2.73	2.7	2.7	2.74	2.66	10,724
April 28, 2026	2.73	2.71	2.71	2.73	2.68	24,399
April 27, 2026	2.83	2.76	2.76	2.83	2.72	43,451
April 24, 2026	2.83	2.72	2.72	2.83	2.7	23,770
April 23, 2026	2.78	2.7	2.7	2.78	2.7	10,811
April 22, 2026	2.76	2.75	2.75	2.83	2.7	46,410
April 21, 2026	2.83	2.72	2.72	2.83	2.71	18,775
April 20, 2026	2.83	2.78	2.78	2.83	2.69	27,685
April 17, 2026	2.88	2.86	2.86	2.91	2.8	69,568
April 16, 2026	2.81	2.83	2.83	2.85	2.75	36,164
April 15, 2026	2.73	2.8	2.8	2.82	2.7	77,365
April 14, 2026	2.6	2.74	2.74	2.75	2.6	36,372
April 13, 2026	2.67	2.63	2.63	2.67	2.58	31,596
April 10, 2026	2.68	2.65	2.65	2.68	2.61	23,935
April 09, 2026	2.68	2.64	2.64	2.68	2.6	15,452
April 08, 2026	2.68	2.63	2.63	2.68	2.57	11,733
April 07, 2026	2.68	2.6	2.6	2.68	2.57	21,235
April 02, 2026	2.6	2.62	2.62	2.64	2.56	11,579
April 01, 2026	2.62	2.61	2.61	2.64	2.56	16,311
March 31, 2026	2.5	2.59	2.59	2.62	2.5	114,655
March 30, 2026	2.5	2.54	2.54	2.56	2.49	21,218
March 27, 2026	2.56	2.5	2.5	2.56	2.49	25,891
March 26, 2026	2.65	2.57	2.52	2.65	2.57	21,729
March 25, 2026	2.59	2.61	2.56	2.63	2.54	23,378
March 24, 2026	2.59	2.56	2.5	2.59	2.5	16,783
March 23, 2026	2.5	2.57	2.52	2.57	2.46	27,092
March 20, 2026	2.66	2.51	2.47	2.66	2.5	171,006
March 19, 2026	2.59	2.61	2.56	2.68	2.57	13,680
March 18, 2026	2.67	2.62	2.57	2.67	2.6	9,040
March 17, 2026	2.52	2.61	2.56	2.67	2.51	31,758
March 16, 2026	2.62	2.54	2.5	2.62	2.52	69,694
March 13, 2026	2.7	2.59	2.54	2.7	2.59	97,660
March 12, 2026	2.68	2.64	2.59	2.68	2.64	21,695
March 11, 2026	2.75	2.68	2.6	2.75	2.64	11,853
March 10, 2026	2.72	2.69	2.64	2.72	2.65	12,671
March 09, 2026	2.73	2.66	2.61	2.77	2.64	49,293
March 06, 2026	2.8	2.73	2.68	2.8	2.68	16,835
March 05, 2026	2.74	2.73	2.68	2.81	2.73	18,901