2.86
-0.0107(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.89 | 2.87 | 2.87 | 2.91 | 2.87 | 7,101 |
| September 04, 2025 | 2.88 | 2.86 | 2.86 | 2.9 | 2.84 | 12,393 |
| September 03, 2025 | 2.91 | 2.89 | 2.89 | 2.93 | 2.89 | 2,539 |
| September 02, 2025 | 2.96 | 2.94 | 2.94 | 2.96 | 2.9 | 17,002 |
| August 29, 2025 | 2.9 | 2.93 | 2.93 | 2.96 | 2.9 | 16,444 |
| August 28, 2025 | 2.87 | 2.86 | 2.86 | 2.87 | 2.83 | 13,152 |
| August 27, 2025 | 2.82 | 2.88 | 2.88 | 2.89 | 2.78 | 64,458 |
| August 26, 2025 | 2.85 | 2.83 | 2.79 | 2.9 | 2.81 | 47,412 |
| August 22, 2025 | 2.85 | 2.87 | 2.82 | 2.91 | 2.84 | 11,577 |
| August 21, 2025 | 2.86 | 2.82 | 2.78 | 2.86 | 2.8 | 9,334 |
| August 20, 2025 | 2.91 | 2.87 | 2.82 | 2.91 | 2.85 | 9,721 |
| August 19, 2025 | 2.89 | 2.89 | 2.89 | 2.92 | 2.88 | 3,750 |
| August 18, 2025 | 2.87 | 2.86 | 2.86 | 2.88 | 2.85 | 5,808 |
| August 15, 2025 | 2.86 | 2.88 | 2.88 | 2.88 | 2.84 | 4,683 |
| August 14, 2025 | 2.85 | 2.83 | 2.83 | 2.85 | 2.82 | 8,083 |
| August 13, 2025 | 2.83 | 2.88 | 2.88 | 2.89 | 2.82 | 7,303 |
| August 12, 2025 | 2.79 | 2.82 | 2.82 | 2.83 | 2.78 | 4,355 |
| August 11, 2025 | 2.82 | 2.78 | 2.78 | 2.85 | 2.78 | 15,592 |
| August 08, 2025 | 2.77 | 2.81 | 2.81 | 2.82 | 2.75 | 17,461 |
| August 07, 2025 | 2.84 | 2.76 | 2.76 | 2.84 | 2.74 | 62,191 |
| August 06, 2025 | 2.9 | 2.87 | 2.87 | 2.9 | 2.85 | 18,251 |
| August 05, 2025 | 2.92 | 2.84 | 2.84 | 2.92 | 2.81 | 47,012 |
| August 04, 2025 | 2.97 | 2.92 | 2.92 | 2.99 | 2.9 | 30,117 |
| August 01, 2025 | 3.08 | 3.02 | 3.02 | 3.09 | 3.02 | 113,518 |
| July 31, 2025 | 3.18 | 3.12 | 3.12 | 3.2 | 3.03 | 101,133 |
| July 30, 2025 | 3.3 | 3.23 | 3.23 | 3.3 | 3.23 | 8,226 |
| July 29, 2025 | 3.36 | 3.27 | 3.27 | 3.37 | 3.27 | 53,698 |
| July 28, 2025 | 3.48 | 3.43 | 3.38 | 3.48 | 3.41 | 16,240 |
| July 25, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.44 | 8,089 |
| July 24, 2025 | 3.48 | 3.46 | 3.46 | 3.48 | 3.45 | 13,836 |
| July 23, 2025 | 3.44 | 3.48 | 3.48 | 3.5 | 3.43 | 10,351 |
| July 22, 2025 | 3.39 | 3.39 | 3.39 | 3.41 | 3.37 | 20,828 |
| July 21, 2025 | 3.41 | 3.36 | 3.36 | 3.43 | 3.36 | 8,158 |
| July 18, 2025 | 3.41 | 3.4 | 3.4 | 3.44 | 3.39 | 4,540 |
| July 17, 2025 | 3.39 | 3.4 | 3.4 | 3.42 | 3.37 | 9,655 |
| July 16, 2025 | 3.32 | 3.33 | 3.33 | 3.36 | 3.32 | 4,028 |
| July 15, 2025 | 3.33 | 3.33 | 3.33 | 3.35 | 3.33 | 19,759 |
| July 14, 2025 | 3.34 | 3.3 | 3.3 | 3.35 | 3.3 | 7,662 |
| July 11, 2025 | 3.33 | 3.33 | 3.33 | 3.34 | 3.3 | 4,887 |
| July 10, 2025 | 3.29 | 3.34 | 3.34 | 3.34 | 3.28 | 14,075 |
| July 09, 2025 | 3.32 | 3.31 | 3.31 | 3.33 | 3.3 | 3,513 |
| July 08, 2025 | 3.29 | 3.31 | 3.31 | 3.33 | 3.29 | 4,673 |
| July 07, 2025 | 3.31 | 3.3 | 3.3 | 3.33 | 3.28 | 9,889 |
| July 03, 2025 | 3.29 | 3.33 | 3.33 | 3.34 | 3.29 | 10,572 |
| July 02, 2025 | 3.25 | 3.28 | 3.28 | 3.29 | 3.24 | 6,239 |
| July 01, 2025 | 3.18 | 3.24 | 3.24 | 3.24 | 3.17 | 4,642 |
| June 30, 2025 | 3.18 | 3.18 | 3.18 | 3.2 | 3.16 | 8,693 |
| June 27, 2025 | 3.15 | 3.18 | 3.18 | 3.2 | 3.15 | 5,728 |
| June 26, 2025 | 3.13 | 3.15 | 3.15 | 3.16 | 3.1 | 7,829 |
| June 25, 2025 | 3.19 | 3.16 | 3.11 | 3.24 | 3.15 | 12,562 |
| June 24, 2025 | 3.3 | 3.18 | 3.13 | 3.3 | 3.17 | 7,369 |
| June 23, 2025 | 3.18 | 3.15 | 3.11 | 3.18 | 3.1 | 11,412 |
| June 20, 2025 | 3.18 | 3.18 | 3.18 | 3.22 | 3.16 | 9,139 |
| June 18, 2025 | 3.18 | 3.21 | 3.21 | 3.21 | 3.17 | 9,200 |
| June 17, 2025 | 3.24 | 3.21 | 3.21 | 3.24 | 3.19 | 5,197 |
| June 16, 2025 | 3.3 | 3.29 | 3.29 | 3.32 | 3.27 | 22,547 |
| June 13, 2025 | 3.33 | 3.33 | 3.33 | 3.34 | 3.32 | 4,260 |
| June 12, 2025 | 3.35 | 3.36 | 3.36 | 3.36 | 3.32 | 4,485 |
| June 11, 2025 | 3.37 | 3.36 | 3.36 | 3.39 | 3.36 | 5,755 |
| June 10, 2025 | 3.31 | 3.36 | 3.36 | 3.37 | 3.28 | 4,596 |