Prospect Capital Corporation (0R25.L) LSE

Currency In USD

AD

0R25.L Historical Return

If you invested $1000 in Prospect Capital Corporation (0R25.L) since IPO date, it would be worth $397.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $275.55, while $1000 invested 1 year ago would be worth $583.01. This corresponds to total returns of -60.26%, -72.45%, -41.7%, respectively, with annualized returns of -9.95%, -22.71%, -41.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R25.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261.531.521.521.551.4348,850
November 10, 20261.571.51.51.571.4840,695
November 09, 20261.441.541.541.581.38124,795
November 06, 20261.431.411.411.431.2986,133
November 05, 20261.51.411.411.581.3971,732
November 04, 20261.571.411.411.61.4125,294
November 03, 20261.581.571.571.661.5513,936
November 02, 20261.661.61.61.661.5836,911
October 30, 20261.611.61.61.661.5922,178
October 29, 20261.541.621.621.651.4939,179
October 28, 20261.531.51.51.531.4722,721
October 27, 20261.511.541.541.571.541,005
October 26, 20261.551.511.511.551.4547,062
October 23, 20261.541.491.491.541.4718,753
October 22, 20261.481.521.521.551.43133,005
October 21, 20261.551.471.471.571.4662,456
October 20, 20261.591.491.491.591.4860,156
October 19, 20261.671.531.531.681.5189,911
October 16, 20261.71.591.591.71.5838,430
October 15, 20261.631.651.651.691.5831,281
October 14, 20261.671.621.621.671.6159,118
October 13, 20261.751.681.681.751.6621,137
October 12, 20261.741.731.731.81.6748,751
October 09, 20261.841.791.791.881.7725,164
October 08, 20261.861.81.81.871.7720,682
October 07, 20261.831.831.831.911.7596,968
October 06, 20261.931.821.821.991.8181,994
October 05, 20262.051.981.982.061.9633,907
October 02, 20262.122.042.042.12237,242
October 01, 20262.132.052.052.132.0491,911
September 30, 20262.172.12.12.172.0960,967
September 29, 20262.172.122.122.172.1219,441
September 28, 20262.172.132.132.192.1175,927
September 25, 20262.232.192.192.232.1730,859
September 24, 20262.262.192.192.262.1624,398
September 23, 20262.272.22.22.272.1929,490
September 22, 20262.272.222.222.272.1920,411
September 21, 20262.212.212.212.242.1853,620
September 18, 20262.252.22.22.262.1828,436
September 17, 20262.192.262.262.272.1948,863
September 16, 20262.232.222.222.242.29,570
September 15, 20262.222.212.212.222.1818,812
September 11, 20262.172.222.222.252.179,268
September 10, 20262.252.22.22.252.179,009
September 09, 20262.242.192.192.242.1813,611
September 08, 20262.252.232.232.252.1833,777
September 04, 20262.282.242.242.282.1722,324
September 03, 20262.282.182.182.282.1736,548
September 02, 20262.292.252.252.292.2112,343
September 01, 20262.32.242.242.32.2337,071
August 28, 20262.32.262.262.32.2330,236
August 27, 20262.232.282.282.312.2359,139
August 26, 20262.362.312.312.372.351,686
August 25, 20262.332.362.362.362.3134,439
August 24, 20262.362.32.32.362.2957,298
August 21, 20262.322.312.312.322.2333,315
August 20, 20262.332.312.312.332.2422,719
August 19, 20262.252.262.262.32.2317,615
August 18, 20262.242.242.242.252.2116,568
August 17, 20262.352.212.212.352.2154,743
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved