Intuitive Surgical, Inc. (0R29.L) LSE

401.13

-15.28999(-3.67%)

Updated at June 02 07:14PM

Currency In USD

0R29.L Historical Return

If you invested $1000 in Intuitive Surgical, Inc. (0R29.L) since IPO date, it would be worth $398.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,286.37, while $1000 invested 1 year ago would be worth $728.52. This corresponds to total returns of -60.1%, 28.64%, -27.15%, respectively, with annualized returns of -17.38%, 8.75%, -27.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R29.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	413.78	401.13	401.13	416	396.68	4,295
June 01, 2026	423.35	416.42	416.42	426.9	414.56	4,232
May 29, 2026	424	423.19	423.19	428.99	419.72	2,623
May 28, 2026	418.01	424.24	424.24	425	414.75	1,495
May 27, 2026	436.73	415.41	415.41	439.42	414.51	4,975
May 26, 2026	442.15	438.78	438.78	444	434.14	2,822
May 22, 2026	440.89	439.15	439.15	443.71	434.72	1,252
May 21, 2026	449.39	441.54	441.54	449.89	433.22	2,162
May 20, 2026	441.97	446	446	448	435.84	853
May 19, 2026	438.95	442.94	442.94	447.81	431.97	1,184
May 18, 2026	420.7	437.29	437.29	437.53	419	5,660
May 15, 2026	428.6	423.83	423.83	432.64	421.56	4,650
May 14, 2026	432.3	427.68	427.68	438.19	420	1,003
May 13, 2026	431.75	432.54	432.54	438.78	427	4,732
May 12, 2026	420.88	431.64	431.64	435.77	418.14	3,760
May 11, 2026	447.92	419.99	419.99	455.01	418.95	5,806
May 08, 2026	456	451	451	461.1	447.09	979
May 07, 2026	452.5	453.67	453.67	475	450.01	2,701
May 06, 2026	451.11	450.09	450.09	455	446.92	1,953
May 05, 2026	453.08	451.03	451.03	462.67	442	8,124
May 01, 2026	459.81	458.55	458.55	465	450	1,539
April 30, 2026	453.02	456.41	456.41	457.42	450.13	4,608
April 29, 2026	465	450.64	450.64	466.64	449.77	2,519
April 28, 2026	471.78	464.29	464.29	477.26	463.55	1,134
April 27, 2026	482.02	472.51	472.51	486.25	472.3	1,646
April 24, 2026	478.68	480.31	480.31	485.72	471.33	14,572
April 23, 2026	480	480.96	480.96	491	477.19	3,367
April 22, 2026	456	486.63	486.63	490.83	455.75	5,621
April 21, 2026	469.04	456.89	456.89	472.19	454.25	2,011
April 20, 2026	468.92	467.07	467.07	475	465.6	10,132
April 17, 2026	460.55	467.86	467.86	474.2	458.08	1,872
April 16, 2026	471.9	457.23	457.23	475.5	454.27	1,463
April 15, 2026	471.43	467.42	467.42	475	465.82	1,385
April 14, 2026	459.26	468.08	468.08	471.07	457.93	2,643
April 13, 2026	460.42	456.27	456.27	460.42	446.6	1,114
April 10, 2026	455.43	450	450	463.79	448.83	645
April 09, 2026	462.79	457.88	457.88	469.12	451.12	2,671
April 08, 2026	462.38	464.64	464.64	472	460.05	1,328
April 07, 2026	452.88	450.05	450.05	460	447.78	810
April 02, 2026	459.91	460.71	460.71	468	450	533
April 01, 2026	463	466.13	466.61	477	455	732
March 31, 2026	459.81	460.6	460.6	461.29	449.27	1,860
March 30, 2026	450.02	451.55	451.74	466.65	449	706
March 27, 2026	470	453.46	453.51	475.25	451.65	801
March 26, 2026	470.01	471.06	472.2	489.44	465	6,900
March 25, 2026	483.96	470.62	470.62	483.96	468.75	932
March 24, 2026	477.11	475.5	475.59	483	468.47	554
March 23, 2026	475.4	481.25	480.82	492	452.88	2,138
March 20, 2026	477.5	475.1	475.44	487.12	474.62	491
March 19, 2026	477.6	480.93	476.82	492.78	473.03	470
March 18, 2026	485	480.47	480.65	494	474	1,436
March 17, 2026	481.3	484.78	484.67	494.09	476.63	598
March 16, 2026	474.99	482.13	482.17	485.88	470	1,003
March 13, 2026	480	472.16	473.09	488.48	458.01	1,805
March 12, 2026	488	480.08	479.92	496.43	473.32	807
March 11, 2026	487	490.32	490.97	496.6	479.46	1,209
March 10, 2026	493.5	486.41	486.14	499	484.84	1,598
March 09, 2026	481.88	488.09	488.8	491	473	699
March 06, 2026	497.38	487	487	499	478	4,803
March 05, 2026	503.11	492	492	506.25	489.21	853