Intuitive Surgical, Inc. (0R29.L) LSE

Currency In USD

AD

0R29.L Historical Return

If you invested $1000 in Intuitive Surgical, Inc. (0R29.L) since IPO date, it would be worth $401.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,160.24, while $1000 invested 1 year ago would be worth $777.81. This corresponds to total returns of -59.84%, 16.02%, -22.22%, respectively, with annualized returns of -16.91%, 5.07%, -22.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R29.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026419.33403.74403.74419.33403.313,581
July 09, 2026416412.85412.85424.66408.881,808
July 08, 2026427.5418.58418.58443416.252,405
July 07, 2026434.3425.46425.46444424.952,071
July 06, 2026425.33438.15438.15438.44420.145,139
July 02, 2026404.87421.88421.88423.354032,810
July 01, 2026399.22402.25402.25408.543972,092
June 30, 2026407.2400.95400.95412398.253,173
June 29, 2026405.5406.92406.924164022,518
June 26, 2026399.99404.53404.53409.953991,369
June 25, 2026401.98400400412.57398.91,156
June 24, 2026404.9403.57403.57412.72400.113,395
June 23, 2026403400.6400.6411.6399.48667
June 22, 2026407.91402.02402.02410399.813,974
June 18, 2026404.84407.52407.52409.8401.155,408
June 17, 2026422.2404.43404.43422.99404.421,428
June 16, 2026415.55418.14418.14422.47410.831,924
June 15, 2026413.77416.25416.25420.984105,415
June 12, 2026413407.48407.48427.5402.8565
June 11, 2026417.18414.3414.3419.85406.852,764
June 10, 2026427.91416.28416.28432.5416.271,883
June 09, 2026418.61426.44426.44430.85416.811,807
June 08, 2026423.06419.85419.85427.3400.124,176
June 05, 2026419.64425.32425.32428.46416.863,779
June 04, 2026407416.11416.11423.01406.961,319
June 03, 2026402404.46404.46405.173971,288
June 02, 2026413.78401.13401.13416396.684,295
June 01, 2026423.35416.42416.42426.9414.564,232
May 29, 2026424423.19423.19428.99419.722,623
May 28, 2026418.01424.24424.24425414.751,495
May 27, 2026436.73415.41415.41439.42414.514,975
May 26, 2026442.15438.78438.78444434.142,822
May 22, 2026440.89439.15439.15443.71434.721,252
May 21, 2026449.39441.54441.54449.89433.222,162
May 20, 2026441.97446446448435.84853
May 19, 2026438.95442.94442.94447.81431.971,184
May 18, 2026420.7437.29437.29437.534195,660
May 15, 2026428.6423.83423.83432.64421.564,650
May 14, 2026432.3427.68427.68438.194201,003
May 13, 2026431.75432.54432.54438.784274,732
May 12, 2026420.88431.64431.64435.77418.143,760
May 11, 2026447.92419.99419.99455.01418.955,806
May 08, 2026456451451461.1447.09979
May 07, 2026452.5453.67453.67475450.012,701
May 06, 2026451.11450.09450.09455446.921,953
May 05, 2026453.08451.03451.03462.674428,124
May 01, 2026459.81458.55458.554654501,539
April 30, 2026453.02456.41456.41457.42450.134,608
April 29, 2026465450.64450.64466.64449.772,519
April 28, 2026471.78464.29464.29477.26463.551,134
April 27, 2026482.02472.51472.51486.25472.31,646
April 24, 2026478.68480.31480.31485.72471.3314,572
April 23, 2026480480.96480.96491477.193,367
April 22, 2026456486.63486.63490.83455.755,621
April 21, 2026469.04456.89456.89472.19454.252,011
April 20, 2026468.92467.07467.07475465.610,132
April 17, 2026460.55467.86467.86474.2458.081,872
April 16, 2026471.9457.23457.23475.5454.271,463
April 15, 2026471.43467.42467.42475465.821,385
April 14, 2026459.26468.08468.08471.07457.932,643
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved