Intuitive Surgical, Inc. (0R29.L) LSE

401.13

-15.28999(-3.67%)

Updated at June 02 07:14PM

Currency In USD

0R29.L Historical Return

If you invested $1000 in Intuitive Surgical, Inc. (0R29.L) since IPO date, it would be worth $398.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,286.37, while $1000 invested 1 year ago would be worth $728.52. This corresponds to total returns of -60.1%, 28.64%, -27.15%, respectively, with annualized returns of -17.38%, 8.75%, -27.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R29.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026413.78401.13401.13416396.684,295
June 01, 2026423.35416.42416.42426.9414.564,232
May 29, 2026424423.19423.19428.99419.722,623
May 28, 2026418.01424.24424.24425414.751,495
May 27, 2026436.73415.41415.41439.42414.514,975
May 26, 2026442.15438.78438.78444434.142,822
May 22, 2026440.89439.15439.15443.71434.721,252
May 21, 2026449.39441.54441.54449.89433.222,162
May 20, 2026441.97446446448435.84853
May 19, 2026438.95442.94442.94447.81431.971,184
May 18, 2026420.7437.29437.29437.534195,660
May 15, 2026428.6423.83423.83432.64421.564,650
May 14, 2026432.3427.68427.68438.194201,003
May 13, 2026431.75432.54432.54438.784274,732
May 12, 2026420.88431.64431.64435.77418.143,760
May 11, 2026447.92419.99419.99455.01418.955,806
May 08, 2026456451451461.1447.09979
May 07, 2026452.5453.67453.67475450.012,701
May 06, 2026451.11450.09450.09455446.921,953
May 05, 2026453.08451.03451.03462.674428,124
May 01, 2026459.81458.55458.554654501,539
April 30, 2026453.02456.41456.41457.42450.134,608
April 29, 2026465450.64450.64466.64449.772,519
April 28, 2026471.78464.29464.29477.26463.551,134
April 27, 2026482.02472.51472.51486.25472.31,646
April 24, 2026478.68480.31480.31485.72471.3314,572
April 23, 2026480480.96480.96491477.193,367
April 22, 2026456486.63486.63490.83455.755,621
April 21, 2026469.04456.89456.89472.19454.252,011
April 20, 2026468.92467.07467.07475465.610,132
April 17, 2026460.55467.86467.86474.2458.081,872
April 16, 2026471.9457.23457.23475.5454.271,463
April 15, 2026471.43467.42467.42475465.821,385
April 14, 2026459.26468.08468.08471.07457.932,643
April 13, 2026460.42456.27456.27460.42446.61,114
April 10, 2026455.43450450463.79448.83645
April 09, 2026462.79457.88457.88469.12451.122,671
April 08, 2026462.38464.64464.64472460.051,328
April 07, 2026452.88450.05450.05460447.78810
April 02, 2026459.91460.71460.71468450533
April 01, 2026463466.13466.61477455732
March 31, 2026459.81460.6460.6461.29449.271,860
March 30, 2026450.02451.55451.74466.65449706
March 27, 2026470453.46453.51475.25451.65801
March 26, 2026470.01471.06472.2489.444656,900
March 25, 2026483.96470.62470.62483.96468.75932
March 24, 2026477.11475.5475.59483468.47554
March 23, 2026475.4481.25480.82492452.882,138
March 20, 2026477.5475.1475.44487.12474.62491
March 19, 2026477.6480.93476.82492.78473.03470
March 18, 2026485480.47480.654944741,436
March 17, 2026481.3484.78484.67494.09476.63598
March 16, 2026474.99482.13482.17485.884701,003
March 13, 2026480472.16473.09488.48458.011,805
March 12, 2026488480.08479.92496.43473.32807
March 11, 2026487490.32490.97496.6479.461,209
March 10, 2026493.5486.41486.14499484.841,598
March 09, 2026481.88488.09488.8491473699
March 06, 2026497.384874874994784,803
March 05, 2026503.11492492506.25489.21853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved