Intuitive Surgical, Inc. (0R29.L) LSE

533.52

-22.9209(-4.12%)

Updated at January 14 03:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026569.99556.44556.44580556.441,450
January 12, 2026584570.5570.5584567.491,147
January 09, 2026585.06582.24582.24589.5580.66529
January 08, 2026585.01587.63587.63589.98583.58743
January 07, 2026594.32594.27594.27603.3591.961,459
January 06, 2026564.91582.1582.1589.66564.011,659
January 05, 2026558.32564.73564.73566.82549.44640
January 02, 2026579.89555.9555.9579.89555.9863
December 31, 2025563.27571.3571.3572.5563.2764
December 30, 2025563.27573.4573.4579.99563.27417
December 29, 2025576.8575.04575.04579.9570239
December 24, 2025577.01576.28576.2857957642
December 23, 2025583576.66576.66583573.96974
December 22, 2025574.46581.08581.08583570.01349
December 19, 2025560.65573.37573.37573.52560.65443
December 18, 2025557.69563.11563.11565.95550906
December 17, 2025555.83556.97556.97561.2554.68822
December 16, 2025552.7549.33549.33559.05546.821,519
December 15, 2025543.19555.97555.97560.51542.163,935
December 12, 2025548.63537.93537.93550.99537.931,564
December 11, 2025553.79548.79548.79553.79542.821,001
December 10, 2025556.5556.11556.11560.12547.051,435
December 09, 2025565.02562.04562.04568.89560.0178
December 08, 2025575.93565.1565.1578562.71625
December 05, 2025568.6573.29573.29576.5566.73729
December 04, 2025569.07570.95570.95574565.361,482
December 03, 2025568.39566.23566.23570556.544,174
December 02, 2025560.36568.69568.69568.69560.36326
December 01, 2025567.67570.32570.32572.53567.67518
November 28, 2025577.04573.4573.4579.52559.621,130
November 26, 2025582.7574.78575.71584.78573.882,669
November 25, 2025565.11575.78575.78576.89561.923,145
November 24, 2025564570.5570.5570.5560.622,856
November 21, 2025547.12562.16562.16563.19543.47932
November 20, 2025567554.64554.64572.4554.38821
November 19, 2025548.43563.95563.95566.42545.132,830
November 18, 2025546.21545.38545.38546.21538.834,861
November 17, 2025551.9546.05546.05552.98541.771,373
November 14, 2025567.11556.04556.04567.82553.871,185
November 13, 2025573.2567.8567.8574.93558.33616
November 12, 2025573.08573.08573.08580.21570.319,401
November 11, 2025576.87573.4573.4578.98572.471,306
November 10, 2025563.25570.96570.96572.435603,627
November 07, 2025547.71560.29560.29560.43539.191,936
November 06, 2025541.27546.39546.39547.63538.65932
November 05, 2025536.82542.4542.4544.75536.25827
November 04, 2025535.79536.57536.57545.25535.593,008
November 03, 2025534.17540.96540.965425281,254
October 31, 2025527.79533533536.4525.66889
October 30, 2025535.86531.88531.88537.54530.911,181
October 29, 2025544.39536.4536.4549.4534.911,099
October 28, 2025550.43543.4543.4552.19539.182,058
October 27, 2025549.7549.02549.02550.33539.242,006
October 24, 2025552.48549.78549.78554540.912,378
October 23, 2025513.61546.03546.03547.08513.613,189
October 22, 2025540.1526.12526.12551.98522.6114,829
October 21, 2025460463.99463.99466.76456.835,723
October 20, 2025449.98459.07459.07461449.511,095
October 17, 2025435444.9440.66445.41430939
October 16, 2025436.97435.11435.11439.36433.91,104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved