Intuitive Surgical, Inc. (0R29.L) LSE

Currency In USD

AD

0R29.L Historical Return

If you invested $1000 in Intuitive Surgical, Inc. (0R29.L) since IPO date, it would be worth $400.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,243.7, while $1000 invested 1 year ago would be worth $913.31. This corresponds to total returns of -59.98%, 24.37%, -8.67%, respectively, with annualized returns of -16.3%, 4.46%, -8.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R29.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026406.59400.19400.19415399.311,154
September 30, 2026411.01409.21409.21414.42405.981,459
September 29, 2026414.59409.47409.47417.35407.181,246
September 28, 2026402416.21416.21416.66401.642,323
September 25, 2026392.1403.72403.72405392.11,023
September 24, 2026398.21402402404.05394.35991
September 23, 2026399396.22396.22405396.221,727
September 22, 2026402.62400.53400.53404.5397.481,613
September 21, 2026392.55399.89399.89400.07390.563,310
September 18, 2026386.86390.75390.75394.54378.55,976
September 17, 2026386.53387.35387.35387.91377.772,649
September 16, 2026373.74382.58382.58387.14373.741,378
September 15, 2026381377.52377.52381368.854,223
September 11, 2026361.28368.95368.95374.3360.520,398
September 10, 2026350.85358.72358.72361.66345.876,602
September 09, 2026351.38351.49351.49357.85349.54,692
September 08, 2026364.17353.28353.28366347.756,137
September 04, 2026367.76365.97365.97371.49363.111,461
September 03, 2026377.37370.88370.88379.94365.51,387
September 02, 2026373.23370.38370.38382.2366.51935
September 01, 2026379.75369.29369.29379.75366.331,660
August 28, 2026368.72371.9371.9372.75366.893,228
August 27, 2026368.4368.47368.47372.53672,143
August 26, 2026369.56369.34369.34377.75366.631,146
August 25, 2026370.56372.02372.02378.24367.242,635
August 24, 2026380.25375.17375.17384375.171,457
August 21, 2026375.05379.94379.94382.17367.111,550
August 20, 2026398.69376.46376.46400375.752,549
August 19, 2026392.58400.13400.13405.023901,765
August 18, 2026390.35397.88397.88399.9388.885,876
August 17, 2026395.99390.76390.76396.5389.612,326
August 14, 2026400.88397.66397.66403397.66629
August 13, 2026401.54401.42401.42405398.372,612
August 12, 2026400.74402.68402.68408392.541,900
August 11, 2026393.28400.51400.51401.21392.971,540
August 10, 2026378.03390.22390.22390.343782,317
August 07, 2026374.18377.77377.77379.77372.081,288
August 06, 2026375.22375.61375.61381.853705,068
August 05, 2026369.95374.88374.88376.63366.72,938
August 04, 2026376.4366.17366.17379365.152,115
August 03, 2026355.31373.8373.8375.73353.415,734
July 31, 2026352.75354.27354.27360.15348.961,094
July 30, 2026354349.64349.64360.973451,867
July 29, 2026361.78355.51355.51366.25353.081,124
July 28, 2026359.35364.57364.57374.65357.692,389
July 27, 2026340.63357.36357.36359.143403,682
July 24, 2026332.84338.66338.66341.87332.062,101
July 23, 2026341.4331.46331.46343328.644,867
July 22, 2026351.48343.85343.85355340.753,901
July 21, 2026355.55357.75357.75362.91345.5717,880
July 20, 2026345.4352.67352.67355.0834214,695
July 17, 2026362.86349.6349.6367.34348.118,615
July 16, 2026389.46400.06400.06405.473804,040
July 15, 2026380.98389.76389.7639437811,050
July 14, 2026407.2381.58381.58413.5378.6210,276
July 13, 2026408.9410.26410.26413.77406.781,959
July 10, 2026419.33403.74403.74419.33403.313,581
July 09, 2026416412.85412.85424.66408.881,808
July 08, 2026427.5418.58418.58443416.252,405
July 07, 2026434.3425.46425.46444424.952,071
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved