Danaher Corporation (0R2B.L) LSE

Currency In USD

0R2B.L Historical Return

If you invested $1000 in Danaher Corporation (0R2B.L) since IPO date, it would be worth $2,561.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $835.46, while $1000 invested 1 year ago would be worth $1,019.93. This corresponds to total returns of 156.14%, -16.45%, 1.99%, respectively, with annualized returns of 11.4%, -3.53%, 1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	211.4	214.93	214.93	216.79	210.91	3,738
October 01, 2026	219.75	212.74	212.74	226.17	212.4	2,147
September 30, 2026	230	223.5	223.5	230	221.96	664
September 29, 2026	230	224.92	224.92	231.69	221.09	1,617
September 28, 2026	224.32	227.74	227.74	228.47	218.71	786
September 25, 2026	224.65	223.78	223.78	227	220.64	553
September 24, 2026	223.04	222.61	222.61	226.5	218.58	630
September 23, 2026	221.09	221.23	221.23	223.19	215.92	115
September 22, 2026	220	221.84	221.84	222.22	212.41	737
September 21, 2026	211.81	214.19	214.19	215.56	208.26	282
September 18, 2026	212.53	210.96	210.96	214.76	209.92	2,488
September 17, 2026	208.46	212.12	212.12	212.42	207.46	2,163
September 16, 2026	212.67	210.15	210.15	212.67	206.61	863
September 15, 2026	202.06	208.59	208.59	208.83	202.06	3,642
September 11, 2026	198.7	200.93	200.93	203.3	198.7	876
September 10, 2026	201.96	201.16	201.16	208.39	200.96	245
September 09, 2026	204.1	204.96	204.96	206	202.62	790
September 08, 2026	206.66	206.37	206.37	207.85	201.93	1,821
September 07, 2026	211.15	207.33	207.33	211.72	205	95
September 04, 2026	211.15	207.33	207.33	211.15	205.75	990
September 03, 2026	212.07	209.19	209.19	215.04	202.03	1,402
September 02, 2026	206.21	210.19	210.19	212.52	205.81	808
September 01, 2026	214	207.76	207.76	216.07	206.59	1,988
August 28, 2026	221.13	215.94	215.94	221.13	209.52	1,825
August 27, 2026	213.91	216.43	216.43	222.27	211.91	1,314
August 26, 2026	219.53	214.98	214.98	219.53	209.28	464
August 25, 2026	216.31	215.18	215.18	216.98	213.02	2,162
August 24, 2026	221.98	215.73	215.73	221.98	214.64	1,602
August 21, 2026	217.66	218.59	218.59	220.04	210.31	1,361
August 20, 2026	213.49	218.89	218.89	220.65	202.18	1,018
August 19, 2026	200.75	211.43	211.43	211.82	198	5,825
August 18, 2026	204.34	200.83	200.83	205	200.1	1,753
August 17, 2026	206.41	201.98	201.98	207	199.97	906
August 14, 2026	199.83	203.26	203.26	206.63	199.83	2,331
August 13, 2026	205.07	203.51	203.51	207.98	202.72	1,201
August 12, 2026	204.68	207.12	207.12	207.16	203.89	303
August 11, 2026	207.43	207.27	207.27	209	206.17	119
August 10, 2026	204.13	206.21	206.21	207.09	199.92	343
August 07, 2026	201.53	203.93	203.93	203.94	199.21	1,607
August 06, 2026	199.66	197.8	197.8	205	194.01	2,227
August 05, 2026	193.08	199.15	199.15	201.15	193.08	2,259
August 04, 2026	197.52	197.04	197.04	200.67	193.21	856
August 03, 2026	200	198.38	198.38	200	195.08	642
July 31, 2026	195.11	196.51	196.51	200.59	188.97	201,594
July 30, 2026	199	195.45	195.45	202.5	188.15	3,549
July 29, 2026	198.97	198.31	198.31	202.68	198.31	14,037
July 28, 2026	197.07	199.68	199.68	209.76	194.77	4,485
July 27, 2026	185	194.69	194.69	194.69	185	1,360
July 24, 2026	195	191.29	191.29	195	189.39	1,032
July 23, 2026	178.29	191.21	191.21	191.21	176	4,062
July 22, 2026	178.05	177.29	177.29	187	173	5,659
July 21, 2026	202.92	178.28	178.28	202.92	167.99	33,592
July 20, 2026	203.79	202.62	202.62	205	201.49	1,300
July 17, 2026	203.01	203.57	203.57	206.39	202	2,117
July 16, 2026	201.41	202.8	202.8	205.14	198.24	6,682
July 15, 2026	205	200.41	200.41	205	190	7,363
July 14, 2026	199.55	199.04	199.04	202.14	197.5	3,087
July 13, 2026	200	200.15	200.15	200.95	195.01	2,037
July 10, 2026	197.53	198.26	198.26	199.7	195.04	5,131
July 09, 2026	188.96	194.74	194.74	195.5	188.01	837