Danaher Corporation (0R2B.L) LSE

211.17

+0.45(+0.21%)

Updated at August 18 07:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025211.22210.72210.72212.7221088
August 14, 2025208209209210.28207.412,279
August 13, 2025207.02208.5208.5208.87206.222,524
August 12, 2025201.09205.19205.19205.19199.81334
August 11, 2025200.57200.34200.34201.89199.65613
August 08, 2025200.53198.16198.16200.53197.27325
August 07, 2025197.7198.49198.49198.63196.02158
August 06, 2025200196.01196.01200195.85373
August 05, 2025197.38199.99199.99199.99196.73594
August 04, 2025196196.96196.96197.31194.011,211
August 01, 2025195195.43195.43196.13192.48744
July 31, 2025201.3200.46200.46203.51200.461,145
July 30, 2025206.69205.85205.85207204.87,609
July 29, 2025204.5205.36205.36207.3202.34572
July 28, 2025206204.66204.66206203.62,087
July 25, 2025203.98206.29206.29206.29202.6547
July 24, 2025198.38204.03204.03204.2198.01496
July 23, 2025196200.34200.34201.07195.634,347
July 22, 2025192194.57194.57196.21180.57,151
July 21, 2025191.74189.55189.55191.74187.82444
July 18, 2025195.66190.23190.23197190.011,116
July 17, 2025193.3193.21193.21194.59192.47612
July 16, 2025194.69192.2192.2194.69191.61,843
July 15, 2025197.99193.92193.92200193.92381
July 14, 2025201.5199.07199.07201.5194.795,694
July 11, 2025205.71204.98204.98206.43203.51408
July 10, 2025201.69206.67206.67206.94200.76190
July 09, 2025200.67201.29201.29201.9197.4200
July 08, 2025199.4203.97203.97203.97199.4263
July 07, 2025202.5201.37199.54202.5199.54361
July 03, 2025203.92203.3203.3204.11202.5414,554
July 02, 2025202.35201.91201.91202.4199.5322,361
July 01, 2025197201.52201.52204.79196.487,273
June 30, 2025198.46198.64198.64200.3196.661,155
June 27, 2025203.5199.84199.84203.5199.841,193
June 26, 2025202.1202.34202.02205.51200.938,664
June 25, 2025196.18197.64197.32198.4195.95640
June 24, 2025198.17197.71197.39198.67196.52294
June 23, 2025196.07194.09193.78196.65194.091,055
June 20, 2025195.12195.86195.86195.86194.22566,928
June 18, 2025195.19196.5196.5196.66193.151,057
June 17, 2025199197.57197.57200.08197.57474
June 16, 2025201.95201.2201.2201.95198.74274
June 13, 2025202.55202.66202.66204.23202.26305
June 12, 2025203.8204.99204.88205.23203.411,132
June 11, 2025203.07204.79204.09206.23202.65689
June 10, 2025201201.84201.84203.47198.7411,504
June 09, 2025197.43200.17200.17200.17196.42306
June 06, 2025194.34195.89195.89196.52194.171,585
June 05, 2025194.61193.01193.01194.98190.07494
June 04, 2025193194.86194.86195.5192.3622
June 03, 2025186.15192.37192.48192.81186.15206
June 02, 2025189.89189.22189.22189.89187.08212
May 30, 2025190.4188.71188.71190.72188.061,346
May 29, 2025191.05189.8189.8192.4189.41763
May 28, 2025188.81190.24190.24190.96188.81798
May 27, 2025188.2189.61189.61189.61187.19374
May 23, 2025185.75184.67184.67185.75183.65292
May 22, 2025185.69186.83186.83186.83184.492,571
May 21, 2025197.42190.04190.04197.42189.63653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved