Danaher Corporation - 0R2B.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	210.06	208.97	208.97	210.14	208.32	311
November 06, 2025	211	210.75	210.75	212.38	209.93	245
November 05, 2025	211.15	212.37	212.37	213.52	209.38	677
November 04, 2025	212.11	213.25	213.25	215.66	211.33	1,728
November 03, 2025	215.07	214.55	214.55	215.07	211.25	3,863
October 31, 2025	213.79	216.41	216.41	217.6	213.79	1,136
October 30, 2025	214.3	215.1	215.1	217.05	213.12	4,512
October 29, 2025	216	215.03	215.03	218.48	214.31	215
October 28, 2025	220.09	216.63	216.63	221	216.63	2,506
October 27, 2025	222.34	220.54	220.54	223.22	219.43	1,026
October 24, 2025	222.9	222.67	222.67	224.87	222.5	3,129
October 23, 2025	217.32	221.04	221.04	223.79	217.32	673
October 22, 2025	219.68	218.7	218.7	224.23	216.15	1,484
October 21, 2025	204	223.32	223.32	226.97	203.45	14,625
October 20, 2025	210.49	210.36	210.36	211.53	208.45	3,576
October 17, 2025	209.97	209.53	210.67	212.69	206.9	824
October 16, 2025	208.55	211.54	211.54	211.9	206.93	487
October 15, 2025	206.46	205.31	205.31	209.11	205.06	427
October 14, 2025	205.39	207.18	207.18	207.18	202.37	2,462
October 13, 2025	202.54	205.9	205.9	210	202.54	845
October 10, 2025	204.91	203.95	203.95	206.3	202.83	3,183
October 09, 2025	204	205	205	207.04	203.65	419
October 08, 2025	207.42	206.51	206.51	209.52	205.54	1,551
October 07, 2025	212.99	209.55	209.55	213.61	209.15	269
October 06, 2025	215	212.99	212.99	215.56	211	789
October 03, 2025	211.7	214.84	214.84	219.35	210.21	1,953
October 02, 2025	212.5	211.18	211.18	216.05	210	2,278
October 01, 2025	196.4	209.09	209.09	209.66	196.4	5,360
September 30, 2025	186.35	196.19	196.19	196.19	185.62	7,031
September 29, 2025	185.8	184.53	184.53	185.85	183.5	579
September 26, 2025	181.55	183.64	183.64	183.77	181.55	546
September 25, 2025	187.13	180.36	180.04	187.13	180.36	3,210
September 24, 2025	190.58	187	186.67	190.58	186.06	1,094
September 23, 2025	189.37	188.89	188.56	190.31	188.89	1,813
September 22, 2025	193.6	190.94	190.6	193.65	190.82	1,980
September 19, 2025	196.17	193.19	192.85	196.33	193.19	5,824
September 18, 2025	195.35	194.46	194.11	195.86	193.9	1,418
September 17, 2025	190.04	195.35	195.35	196.22	190.04	672
September 16, 2025	190.7	190.04	190.32	190.7	188.25	80,913
September 15, 2025	190.44	188.71	188.71	191.7	187.18	1,124
September 12, 2025	195.1	191.02	191.02	195.1	188.88	815
September 11, 2025	193.2	196.22	196.22	196.22	193.2	8,639
September 10, 2025	197.39	194.33	194.33	197.39	194.05	7,414
September 09, 2025	197	194.89	194.23	198.93	194.23	224
September 08, 2025	199.5	196.73	196.72	199.5	194.8	1,299
September 05, 2025	198.68	201.53	200.58	203.68	198.68	1,192
September 04, 2025	198.24	197.1	197	199	193.2	1,067
September 03, 2025	201.49	200.65	200.65	203.84	200.5	2,169
September 02, 2025	204.78	203.08	203.08	205.41	200.7	6,304
August 29, 2025	206.81	205.82	205.82	207.05	204.76	1,836
August 28, 2025	204.35	203	203	205.04	202.16	1,410
August 27, 2025	205.64	203.89	203.89	207.06	203.89	494
August 26, 2025	207.44	206.82	206.82	208.19	205.68	753
August 22, 2025	206.7	211.46	211.46	212.26	205.45	1,192
August 21, 2025	210.32	207.43	207.43	210.62	206.73	713
August 20, 2025	212.52	211.72	211.72	213.69	210.99	546
August 19, 2025	209.98	212.31	212.31	212.96	208.89	618
August 18, 2025	210.82	211.17	211.38	211.82	210.2	3,926
August 15, 2025	211.22	210.72	210.72	212.72	210	88
August 14, 2025	208	209	209	210.28	207.41	2,279

Danaher Corporation (0R2B.L) LSE