Danaher Corporation (0R2B.L) LSE

177.98

-3.37(-1.86%)

Updated at June 02 07:14PM

Currency In USD

0R2B.L Historical Return

If you invested $1000 in Danaher Corporation (0R2B.L) since IPO date, it would be worth $2,121.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $863.81, while $1000 invested 1 year ago would be worth $929.74. This corresponds to total returns of 112.11%, -13.62%, -7.03%, respectively, with annualized returns of 9.39%, -2.88%, -7.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	183.03	177.98	177.98	185.22	175.5	10,869
June 01, 2026	181.2	181.35	181.35	185	173.64	11,855
May 29, 2026	180.3	183.58	183.58	184.26	179.38	3,397
May 28, 2026	173	180.25	180.25	180.38	173	5,604
May 27, 2026	173.85	171.97	171.97	176.12	171.86	6,186
May 26, 2026	173.26	172.05	172.05	174.49	169.81	5,419
May 22, 2026	173.43	172.41	172.41	175.05	171.88	1,035
May 21, 2026	171.5	173.26	173.26	173.64	168.3	4,773
May 20, 2026	168.04	169.99	169.99	169.99	164.41	1,871
May 19, 2026	164.51	167.02	167.02	171.27	163.62	2,873
May 18, 2026	161.82	163.84	163.84	164.99	159.95	1,953
May 15, 2026	164.88	162.83	162.83	167.64	161.73	1,148
May 14, 2026	163.57	165.47	165.47	169.22	163.38	799
May 13, 2026	165.89	165.93	165.93	168.44	163.4	935
May 12, 2026	165.89	166.41	166.41	168.99	165.23	1,836
May 11, 2026	171.99	166.93	166.93	175.71	165.39	5,214
May 08, 2026	179.19	172.49	172.49	179.19	171.25	3,181
May 07, 2026	177.53	174.46	174.46	177.55	173.53	3,117
May 06, 2026	176	174.71	174.71	177.69	172.25	1,479
May 05, 2026	175.25	175.11	175.11	178.43	173.35	696
May 01, 2026	181	175.96	175.96	181.89	174.55	3,295
April 30, 2026	178	179.65	179.65	182.13	176.95	1,597
April 29, 2026	178.89	178.23	178.23	181.66	176.82	594
April 28, 2026	182.79	179.42	179.42	183	177.49	600
April 27, 2026	179.23	180.36	180.36	181.27	175	815
April 24, 2026	178.66	178.42	178.42	181.53	175.1	1,905
April 23, 2026	184	177.49	177.49	185.96	175.23	5,168
April 22, 2026	195.88	186.07	186.07	195.89	185.8	3,699
April 21, 2026	198.5	191.75	191.75	203	189	4,021
April 20, 2026	194.77	195.21	195.21	195.43	190.8	1,757
April 17, 2026	195.36	195.59	195.59	201.02	194.38	922
April 16, 2026	196.2	194.25	194.25	201.25	193.52	2,508
April 15, 2026	197.68	197.99	197.99	200.95	197.68	288
April 14, 2026	197.74	198.33	198.33	200.17	192.62	4,437
April 13, 2026	188	194.42	194.42	194.42	185.01	1,956
April 10, 2026	192.97	190.15	190.15	195	189.85	6,184
April 09, 2026	193.4	194.24	194.24	197.99	191.19	391
April 08, 2026	196	197.51	197.51	198.61	192.01	1,329
April 07, 2026	192.75	190.38	190.38	198.25	185.38	1,661
April 02, 2026	189.96	191.07	191.07	195	186.08	4,332
April 01, 2026	189.6	191.18	191.2	194.98	189	1,135
March 31, 2026	186.77	189.14	189.14	189.53	182.5	1,369
March 30, 2026	182	182.77	184.56	187.7	180.43	781
March 27, 2026	185.34	181.31	181.31	185.34	181.31	1,157
March 26, 2026	187.09	188.39	188.39	188.45	185	1,156
March 25, 2026	197	186.76	186.2	197	185.01	50,197
March 24, 2026	190.57	191	190.59	191.07	186.99	819
March 23, 2026	185	191.21	190.8	193.9	185	1,391
March 20, 2026	187.4	189.05	188.16	191.86	183	1,303
March 19, 2026	189	189.09	190.59	193	187.3	817
March 18, 2026	196.54	192.41	192.08	198	191.69	319
March 17, 2026	191.39	195.4	195.09	196.17	187.7	1,013
March 16, 2026	188.92	190.5	188.92	194.35	184.99	933
March 13, 2026	185.85	186.67	185.75	189.71	185.01	990
March 12, 2026	195.74	188.32	186.99	195.8	187.68	3,974
March 11, 2026	195.04	195.16	194.11	196.15	192.01	971
March 10, 2026	198.16	196.83	196.41	198.8	196.43	525
March 09, 2026	193.09	197.25	196.82	197.41	193.09	528
March 06, 2026	202	201.99	196.05	204.64	196.19	442
March 05, 2026	206.1	200.96	200.53	206.22	200.96	942