Danaher Corporation (0R2B.L) LSE

Currency In USD

AD

0R2B.L Historical Return

If you invested $1000 in Danaher Corporation (0R2B.L) since IPO date, it would be worth $2,362.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $826.67, while $1000 invested 1 year ago would be worth $999.8. This corresponds to total returns of 136.28%, -17.33%, -0.02%, respectively, with annualized returns of 10.66%, -3.73%, -0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R2B.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026197.53198.26198.26199.7195.045,131
July 09, 2026188.96194.74194.74195.5188.01837
July 08, 2026194.5191.33191.33199.5188.571,780
July 07, 2026193193.13193.13198188.39942
July 06, 2026196.5194.62194.62201190.184,271
July 02, 2026194.63195.98195.98199.68194.632,335
July 01, 2026187193.57193.57195.931874,757
June 30, 2026192.4190.99190.99195.05188.82840
June 29, 2026195.03192.67192.67202.3191.689,188
June 26, 2026194.09193.64193.64198191.551,853
June 25, 2026185.39194.91194.91197.21185.392,368
June 24, 2026180.2188.62188.62188.9177.93,434
June 23, 2026178.2177.85177.85183177.351,322
June 22, 2026179.84178.13178.131821741,683
June 18, 2026175177.25177.25179.44174.0771,667
June 17, 2026183.37178.38178.38183.37177.8888
June 16, 2026188181.83181.83188180.3908
June 15, 2026180.1180.33180.33185.38178.622,060
June 12, 2026180.79180.13180.13182.19179.999,935
June 11, 2026189181.3181.3189178.011,117
June 10, 2026188.4185.39185.39190.4180.736,061
June 09, 2026185.65188.52188.52188.76179.411,338
June 08, 2026184.31184.44184.44189.19178.8660
June 05, 2026186.11185.49185.49188.76183.5690
June 04, 2026180.85185.34185.34187.83180.452,437
June 03, 2026176.5176.82176.82178.54172.51,063
June 02, 2026183.03177.98177.98185.22175.510,869
June 01, 2026181.2181.35181.35185173.6411,855
May 29, 2026180.3183.58183.58184.26179.383,397
May 28, 2026173180.25180.25180.381735,604
May 27, 2026173.85171.97171.97176.12171.866,186
May 26, 2026173.26172.05172.05174.49169.815,419
May 22, 2026173.43172.41172.41175.05171.881,035
May 21, 2026171.5173.26173.26173.64168.34,773
May 20, 2026168.04169.99169.99169.99164.411,871
May 19, 2026164.51167.02167.02171.27163.622,873
May 18, 2026161.82163.84163.84164.99159.951,953
May 15, 2026164.88162.83162.83167.64161.731,148
May 14, 2026163.57165.47165.47169.22163.38799
May 13, 2026165.89165.93165.93168.44163.4935
May 12, 2026165.89166.41166.41168.99165.231,836
May 11, 2026171.99166.93166.93175.71165.395,214
May 08, 2026179.19172.49172.49179.19171.253,181
May 07, 2026177.53174.46174.46177.55173.533,117
May 06, 2026176174.71174.71177.69172.251,479
May 05, 2026175.25175.11175.11178.43173.35696
May 01, 2026181175.96175.96181.89174.553,295
April 30, 2026178179.65179.65182.13176.951,597
April 29, 2026178.89178.23178.23181.66176.82594
April 28, 2026182.79179.42179.42183177.49600
April 27, 2026179.23180.36180.36181.27175815
April 24, 2026178.66178.42178.42181.53175.11,905
April 23, 2026184177.49177.49185.96175.235,168
April 22, 2026195.88186.07186.07195.89185.83,699
April 21, 2026198.5191.75191.752031894,021
April 20, 2026194.77195.21195.21195.43190.81,757
April 17, 2026195.36195.59195.59201.02194.38922
April 16, 2026196.2194.25194.25201.25193.522,508
April 15, 2026197.68197.99197.99200.95197.68288
April 14, 2026197.74198.33198.33200.17192.624,437
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved