Danaher Corporation (0R2B.L) LSE

Currency In USD

0R2B.L Historical Return

If you invested $1000 in Danaher Corporation (0R2B.L) since IPO date, it would be worth $2,808.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $894.38, while $1000 invested 1 year ago would be worth $1,075.48. This corresponds to total returns of 180.86%, -10.56%, 7.55%, respectively, with annualized returns of 12.42%, -2.21%, 7.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	234.76	235.67	235.67	237.99	233	2,115
November 10, 2026	233.9	235.39	235.39	238.23	231.62	658
November 09, 2026	237.24	235.04	235.04	237.24	229.7	939
November 06, 2026	223.01	230.25	230.25	230.25	222.5	1,860
November 05, 2026	235	226.52	226.52	238.49	226.34	1,954
November 04, 2026	230.11	234.43	234.43	239.34	225	2,390
November 03, 2026	227	230.93	230.93	233.2	226	664
November 02, 2026	234.76	229.75	229.75	236.88	227.98	2,597
October 30, 2026	237.34	231.55	231.55	238.65	230.91	6,919
October 29, 2026	234.32	235.38	235.38	238.4	233.85	8,931
October 28, 2026	231	234.86	234.86	238	228.98	2,029
October 27, 2026	234.42	231.75	231.75	235.27	228	1,776
October 26, 2026	233.99	231.88	231.88	233.99	230.76	1,442
October 23, 2026	230.64	227.18	227.18	232.1	225.63	2,521
October 22, 2026	231	229.72	229.72	238	228.46	1,941
October 21, 2026	220.4	230.69	230.69	233.72	209.8	10,619
October 20, 2026	223.37	224.73	224.73	227.96	221.38	5,800
October 19, 2026	232.3	224.75	224.75	232.3	224.22	2,077
October 16, 2026	228.83	229.34	229.34	237	228.54	958
October 15, 2026	226.56	232.1	232.1	232.28	226.56	387
October 14, 2026	225.13	224.89	224.89	227.62	220	4,738
October 13, 2026	223.14	225.49	225.49	225.49	220.29	784
October 12, 2026	221.86	220.82	220.82	222.21	217.66	384
October 09, 2026	218.52	220.06	220.06	220.06	216.61	948
October 08, 2026	217.5	215.61	215.61	219.5	211.77	1,621
October 07, 2026	216.94	218.12	218.12	221	212	13,447
October 06, 2026	221.59	217.4	217.4	227.4	215.27	2,350
October 05, 2026	215.88	219.79	219.79	219.9	211	962
October 02, 2026	211.4	214.93	214.93	216.79	210.91	3,738
October 01, 2026	219.75	212.74	212.74	226.17	212.4	2,147
September 30, 2026	230	223.5	223.5	230	221.96	664
September 29, 2026	230	224.92	224.92	231.69	221.09	1,617
September 28, 2026	224.32	227.74	227.74	228.47	218.71	786
September 25, 2026	224.65	223.78	223.78	227	220.64	553
September 24, 2026	223.04	222.61	222.61	226.5	218.58	630
September 23, 2026	221.09	221.23	221.23	223.19	215.92	115
September 22, 2026	220	221.84	221.84	222.22	212.41	737
September 21, 2026	211.81	214.19	214.19	215.56	208.26	282
September 18, 2026	212.53	210.96	210.96	214.76	209.92	2,488
September 17, 2026	208.46	212.12	212.12	212.42	207.46	2,163
September 16, 2026	212.67	210.15	210.15	212.67	206.61	863
September 15, 2026	202.06	208.59	208.59	208.83	202.06	3,642
September 11, 2026	198.7	200.93	200.93	203.3	198.7	876
September 10, 2026	201.96	201.16	201.16	208.39	200.96	245
September 09, 2026	204.1	204.96	204.96	206	202.62	790
September 08, 2026	206.66	206.37	206.37	207.85	201.93	1,821
September 07, 2026	211.15	207.33	207.33	211.72	205	95
September 04, 2026	211.15	207.33	207.33	211.15	205.75	990
September 03, 2026	212.07	209.19	209.19	215.04	202.03	1,402
September 02, 2026	206.21	210.19	210.19	212.52	205.81	808
September 01, 2026	214	207.76	207.76	216.07	206.59	1,988
August 28, 2026	221.13	215.94	215.94	221.13	209.52	1,825
August 27, 2026	213.91	216.43	216.43	222.27	211.91	1,314
August 26, 2026	219.53	214.98	214.98	219.53	209.28	464
August 25, 2026	216.31	215.18	215.18	216.98	213.02	2,162
August 24, 2026	221.98	215.73	215.73	221.98	214.64	1,602
August 21, 2026	217.66	218.59	218.59	220.04	210.31	1,361
August 20, 2026	213.49	218.89	218.89	220.65	202.18	1,018
August 19, 2026	200.75	211.43	211.43	211.82	198	5,825
August 18, 2026	204.34	200.83	200.83	205	200.1	1,753