Danaher Corporation - 0R2B.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	181.55	183.64	183.64	183.77	181.55	546
September 25, 2025	187.13	180.36	180.04	187.13	180.36	3,210
September 24, 2025	190.58	187	186.67	190.58	186.06	1,094
September 23, 2025	189.37	188.89	188.56	190.31	188.89	1,813
September 22, 2025	193.6	190.94	190.6	193.65	190.82	1,980
September 19, 2025	196.17	193.19	192.85	196.33	193.19	5,824
September 18, 2025	195.35	194.46	194.11	195.86	193.9	1,418
September 17, 2025	190.04	195.35	195.35	196.22	190.04	672
September 16, 2025	190.7	190.04	190.32	190.7	188.25	80,913
September 15, 2025	190.44	188.71	188.71	191.7	187.18	1,124
September 12, 2025	195.1	191.02	191.02	195.1	188.88	815
September 11, 2025	193.2	196.22	196.22	196.22	193.2	8,639
September 10, 2025	197.39	194.33	194.33	197.39	194.05	7,414
September 09, 2025	197	194.89	194.23	198.93	194.23	224
September 08, 2025	199.5	196.73	196.72	199.5	194.8	1,299
September 05, 2025	198.68	201.53	200.58	203.68	198.68	1,192
September 04, 2025	198.24	197.1	197	199	193.2	1,067
September 03, 2025	201.49	200.65	200.65	203.84	200.5	2,169
September 02, 2025	204.78	203.08	203.08	205.41	200.7	6,304
August 29, 2025	206.81	205.82	205.82	207.05	204.76	1,836
August 28, 2025	204.35	203	203	205.04	202.16	1,410
August 27, 2025	205.64	203.89	203.89	207.06	203.89	494
August 26, 2025	207.44	206.82	206.82	208.19	205.68	753
August 22, 2025	206.7	211.46	211.46	212.26	205.45	1,192
August 21, 2025	210.32	207.43	207.43	210.62	206.73	713
August 20, 2025	212.52	211.72	211.72	213.69	210.99	546
August 19, 2025	209.98	212.31	212.31	212.96	208.89	618
August 18, 2025	210.82	211.17	211.38	211.82	210.2	3,926
August 15, 2025	211.22	210.72	210.72	212.72	210	88
August 14, 2025	208	209	209	210.28	207.41	2,279
August 13, 2025	207.02	208.5	208.5	208.87	206.22	2,524
August 12, 2025	201.09	205.19	205.19	205.19	199.81	334
August 11, 2025	200.57	200.34	200.34	201.89	199.65	613
August 08, 2025	200.53	198.16	198.16	200.53	197.27	325
August 07, 2025	197.7	198.49	198.49	198.63	196.02	158
August 06, 2025	200	196.01	196.01	200	195.85	373
August 05, 2025	197.38	199.99	199.99	199.99	196.73	594
August 04, 2025	196	196.96	196.96	197.31	194.01	1,211
August 01, 2025	195	195.43	195.43	196.13	192.48	744
July 31, 2025	201.3	200.46	200.46	203.51	200.46	1,145
July 30, 2025	206.69	205.85	205.85	207	204.8	7,609
July 29, 2025	204.5	205.36	205.36	207.3	202.34	572
July 28, 2025	206	204.66	204.66	206	203.6	2,087
July 25, 2025	203.98	206.29	206.29	206.29	202.6	547
July 24, 2025	198.38	204.03	204.03	204.2	198.01	496
July 23, 2025	196	200.34	200.34	201.07	195.63	4,347
July 22, 2025	192	194.57	194.57	196.21	180.5	7,151
July 21, 2025	191.74	189.55	189.55	191.74	187.82	444
July 18, 2025	195.66	190.23	190.23	197	190.01	1,116
July 17, 2025	193.3	193.21	193.21	194.59	192.47	612
July 16, 2025	194.69	192.2	192.2	194.69	191.6	1,843
July 15, 2025	197.99	193.92	193.92	200	193.92	381
July 14, 2025	201.5	199.07	199.07	201.5	194.79	5,694
July 11, 2025	205.71	204.98	204.98	206.43	203.51	408
July 10, 2025	201.69	206.67	206.67	206.94	200.76	190
July 09, 2025	200.67	201.29	201.29	201.9	197.4	200
July 08, 2025	199.4	203.97	203.97	203.97	199.4	263
July 07, 2025	202.5	201.37	199.54	202.5	199.54	361
July 03, 2025	203.92	203.3	203.3	204.11	202.54	14,554
July 02, 2025	202.35	201.91	201.91	202.4	199.53	22,361

Danaher Corporation (0R2B.L) LSE