Danaher Corporation (0R2B.L) LSE

231.54

+1.24793(+0.54%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025230.74231.54231.54231.55229.7725
December 23, 2025227.06230.29230.29230.89227.061,383
December 22, 2025225.13227.52227.52227.59225.1342
December 19, 2025224.49224.67224.67225.62224.49245
December 18, 2025224.16224.69224.69226.68222218
December 17, 2025225.31223.89223.89229.46223.8988
December 16, 2025232.04222.89222.89232.04222.88397
December 15, 2025227.7226.22226.22228.74224.453,867
December 12, 2025231.27227.94227.94232.78227.94410
December 11, 2025230.98231.79231.79231.79229.641,788
December 10, 2025222.5226.89226.89226.912221,042
December 09, 2025227.37224.08224.08227.37223.31439
December 08, 2025227.43224.4224.4227.43224.32234
December 05, 2025227.58227.3227.3228.14225.9317,924
December 04, 2025228.75227.24227.26230.13224.383,321
December 03, 2025228229.94229.94229.94227.885,959
December 02, 2025225.47226.82226.82227.79225.47657
December 01, 2025225.6224.55224.55227.19224.03777
November 28, 2025228.46227.06227.06228.95227.062,477
November 27, 20252262262262262266
November 26, 2025231.82227.68227.77232.84227.61,039
November 25, 2025227.14229.73229.73232.24226.711,209
November 24, 2025228226.43226.46228.34223.391,062
November 21, 2025222.84223.41223.41228.09222.75460
November 20, 2025221.54223.17223.17224.83221.511,234
November 19, 2025225.45222.24222.24226.2220.75816
November 18, 2025219.07224.7225.23226.16217.861,098
November 17, 2025219.49222.13222.13224.16218.35552
November 14, 2025219.61221.97221.97223.22217.4855,261
November 13, 2025217.33223.82223.82226.54217.331,763
November 12, 2025216.01219.6219.6219.74215.15598
November 11, 2025211.5215.34215.34216.44210.62,355
November 10, 2025208.87209.83210.34210.99207.711,456
November 07, 2025210.06208.97208.97210.14208.32311
November 06, 2025211210.75210.75212.38209.93245
November 05, 2025211.15212.37212.37213.52209.38677
November 04, 2025212.11213.25213.25215.66211.331,728
November 03, 2025215.07214.55214.55215.07211.253,863
October 31, 2025213.79216.41216.41217.6213.791,136
October 30, 2025214.3215.1215.1217.05213.124,512
October 29, 2025216215.03215.03218.48214.31215
October 28, 2025220.09216.63216.63221216.632,506
October 27, 2025222.34220.54220.54223.22219.431,026
October 24, 2025222.9222.67222.67224.87222.53,129
October 23, 2025217.32221.04221.04223.79217.32673
October 22, 2025219.68218.7218.7224.23216.151,484
October 21, 2025204223.32223.32226.97203.4514,625
October 20, 2025210.49210.36210.36211.53208.453,576
October 17, 2025209.97209.53210.67212.69206.9824
October 16, 2025208.55211.54211.54211.9206.93487
October 15, 2025206.46205.31205.31209.11205.06427
October 14, 2025205.39207.18207.18207.18202.372,462
October 13, 2025202.54205.9205.9210202.54845
October 10, 2025204.91203.95203.95206.3202.833,183
October 09, 2025204205205207.04203.65419
October 08, 2025207.42206.51206.51209.52205.541,551
October 07, 2025212.99209.55209.55213.61209.15269
October 06, 2025215212.99212.99215.56211789
October 03, 2025211.7214.84214.84219.35210.211,953
October 02, 2025212.5211.18211.18216.052102,278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved