Danaher Corporation (0R2B.L) LSE

Currency In USD

0R2B.L Historical Return

If you invested $1000 in Danaher Corporation (0R2B.L) since IPO date, it would be worth $2,605.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $791.71, while $1000 invested 1 year ago would be worth $1,037.74. This corresponds to total returns of 160.51%, -20.83%, 3.77%, respectively, with annualized returns of 11.78%, -4.56%, 3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	217.66	218.59	218.59	220.04	210.31	1,361
August 20, 2026	213.49	218.89	218.89	220.65	202.18	1,018
August 19, 2026	200.75	211.43	211.43	211.82	198	5,825
August 18, 2026	204.34	200.83	200.83	205	200.1	1,753
August 17, 2026	206.41	201.98	201.98	207	199.97	906
August 14, 2026	199.83	203.26	203.26	206.63	199.83	2,331
August 13, 2026	205.07	203.51	203.51	207.98	202.72	1,201
August 12, 2026	204.68	207.12	207.12	207.16	203.89	303
August 11, 2026	207.43	207.27	207.27	209	206.17	119
August 10, 2026	204.13	206.21	206.21	207.09	199.92	343
August 07, 2026	201.53	203.93	203.93	203.94	199.21	1,607
August 06, 2026	199.66	197.8	197.8	205	194.01	2,227
August 05, 2026	193.08	199.15	199.15	201.15	193.08	2,259
August 04, 2026	197.52	197.04	197.04	200.67	193.21	856
August 03, 2026	200	198.38	198.38	200	195.08	642
July 31, 2026	195.11	196.51	196.51	200.59	188.97	201,594
July 30, 2026	199	195.45	195.45	202.5	188.15	3,549
July 29, 2026	198.97	198.31	198.31	202.68	198.31	14,037
July 28, 2026	197.07	199.68	199.68	209.76	194.77	4,485
July 27, 2026	185	194.69	194.69	194.69	185	1,360
July 24, 2026	195	191.29	191.29	195	189.39	1,032
July 23, 2026	178.29	191.21	191.21	191.21	176	4,062
July 22, 2026	178.05	177.29	177.29	187	173	5,659
July 21, 2026	202.92	178.28	178.28	202.92	167.99	33,592
July 20, 2026	203.79	202.62	202.62	205	201.49	1,300
July 17, 2026	203.01	203.57	203.57	206.39	202	2,117
July 16, 2026	201.41	202.8	202.8	205.14	198.24	6,682
July 15, 2026	205	200.41	200.41	205	190	7,363
July 14, 2026	199.55	199.04	199.04	202.14	197.5	3,087
July 13, 2026	200	200.15	200.15	200.95	195.01	2,037
July 10, 2026	197.53	198.26	198.26	199.7	195.04	5,131
July 09, 2026	188.96	194.74	194.74	195.5	188.01	837
July 08, 2026	194.5	191.33	191.33	199.5	188.57	1,780
July 07, 2026	193	193.13	193.13	198	188.39	942
July 06, 2026	196.5	194.62	194.62	201	190.18	4,271
July 02, 2026	194.63	195.98	195.98	199.68	194.63	2,335
July 01, 2026	187	193.57	193.57	195.93	187	4,757
June 30, 2026	192.4	190.99	190.99	195.05	188.82	840
June 29, 2026	195.03	192.67	192.67	202.3	191.68	9,188
June 26, 2026	194.09	193.64	193.64	198	191.55	1,853
June 25, 2026	185.39	194.91	194.91	197.21	185.39	2,368
June 24, 2026	180.2	188.62	188.62	188.9	177.9	3,434
June 23, 2026	178.2	177.85	177.85	183	177.35	1,322
June 22, 2026	179.84	178.13	178.13	182	174	1,683
June 18, 2026	175	177.25	177.25	179.44	174.07	71,667
June 17, 2026	183.37	178.38	178.38	183.37	177.8	888
June 16, 2026	188	181.83	181.83	188	180.3	908
June 15, 2026	180.1	180.33	180.33	185.38	178.62	2,060
June 12, 2026	180.79	180.13	180.13	182.19	179.99	9,935
June 11, 2026	189	181.3	181.3	189	178.01	1,117
June 10, 2026	188.4	185.39	185.39	190.4	180.73	6,061
June 09, 2026	185.65	188.52	188.52	188.76	179.41	1,338
June 08, 2026	184.31	184.44	184.44	189.19	178.8	660
June 05, 2026	186.11	185.49	185.49	188.76	183.5	690
June 04, 2026	180.85	185.34	185.34	187.83	180.45	2,437
June 03, 2026	176.5	176.82	176.82	178.54	172.5	1,063
June 02, 2026	183.03	177.98	177.98	185.22	175.5	10,869
June 01, 2026	181.2	181.35	181.35	185	173.64	11,855
May 29, 2026	180.3	183.58	183.58	184.26	179.38	3,397
May 28, 2026	173	180.25	180.25	180.38	173	5,604