Danaher Corporation (0R2B.L) LSE

Currency In USD

AD

0R2B.L Historical Return

If you invested $1000 in Danaher Corporation (0R2B.L) since IPO date, it would be worth $2,561.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $835.46, while $1000 invested 1 year ago would be worth $1,019.93. This corresponds to total returns of 156.14%, -16.45%, 1.99%, respectively, with annualized returns of 11.4%, -3.53%, 1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R2B.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026211.4214.93214.93216.79210.913,738
October 01, 2026219.75212.74212.74226.17212.42,147
September 30, 2026230223.5223.5230221.96664
September 29, 2026230224.92224.92231.69221.091,617
September 28, 2026224.32227.74227.74228.47218.71786
September 25, 2026224.65223.78223.78227220.64553
September 24, 2026223.04222.61222.61226.5218.58630
September 23, 2026221.09221.23221.23223.19215.92115
September 22, 2026220221.84221.84222.22212.41737
September 21, 2026211.81214.19214.19215.56208.26282
September 18, 2026212.53210.96210.96214.76209.922,488
September 17, 2026208.46212.12212.12212.42207.462,163
September 16, 2026212.67210.15210.15212.67206.61863
September 15, 2026202.06208.59208.59208.83202.063,642
September 11, 2026198.7200.93200.93203.3198.7876
September 10, 2026201.96201.16201.16208.39200.96245
September 09, 2026204.1204.96204.96206202.62790
September 08, 2026206.66206.37206.37207.85201.931,821
September 07, 2026211.15207.33207.33211.7220595
September 04, 2026211.15207.33207.33211.15205.75990
September 03, 2026212.07209.19209.19215.04202.031,402
September 02, 2026206.21210.19210.19212.52205.81808
September 01, 2026214207.76207.76216.07206.591,988
August 28, 2026221.13215.94215.94221.13209.521,825
August 27, 2026213.91216.43216.43222.27211.911,314
August 26, 2026219.53214.98214.98219.53209.28464
August 25, 2026216.31215.18215.18216.98213.022,162
August 24, 2026221.98215.73215.73221.98214.641,602
August 21, 2026217.66218.59218.59220.04210.311,361
August 20, 2026213.49218.89218.89220.65202.181,018
August 19, 2026200.75211.43211.43211.821985,825
August 18, 2026204.34200.83200.83205200.11,753
August 17, 2026206.41201.98201.98207199.97906
August 14, 2026199.83203.26203.26206.63199.832,331
August 13, 2026205.07203.51203.51207.98202.721,201
August 12, 2026204.68207.12207.12207.16203.89303
August 11, 2026207.43207.27207.27209206.17119
August 10, 2026204.13206.21206.21207.09199.92343
August 07, 2026201.53203.93203.93203.94199.211,607
August 06, 2026199.66197.8197.8205194.012,227
August 05, 2026193.08199.15199.15201.15193.082,259
August 04, 2026197.52197.04197.04200.67193.21856
August 03, 2026200198.38198.38200195.08642
July 31, 2026195.11196.51196.51200.59188.97201,594
July 30, 2026199195.45195.45202.5188.153,549
July 29, 2026198.97198.31198.31202.68198.3114,037
July 28, 2026197.07199.68199.68209.76194.774,485
July 27, 2026185194.69194.69194.691851,360
July 24, 2026195191.29191.29195189.391,032
July 23, 2026178.29191.21191.21191.211764,062
July 22, 2026178.05177.29177.291871735,659
July 21, 2026202.92178.28178.28202.92167.9933,592
July 20, 2026203.79202.62202.62205201.491,300
July 17, 2026203.01203.57203.57206.392022,117
July 16, 2026201.41202.8202.8205.14198.246,682
July 15, 2026205200.41200.412051907,363
July 14, 2026199.55199.04199.04202.14197.53,087
July 13, 2026200200.15200.15200.95195.012,037
July 10, 2026197.53198.26198.26199.7195.045,131
July 09, 2026188.96194.74194.74195.5188.01837
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved