Danaher Corporation (0R2B.L) LSE

237.51

+3.522(+1.51%)

Updated at January 14 03:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026240233.99233.99240.32228.671,338
January 12, 2026238.88237.68237.68240236.42436
January 09, 2026236.07234.23237.32238.11234.231,126
January 08, 2026234.99235.83235.83237.51233.553,107
January 07, 2026236.99234.44234.44236.99234.19543
January 06, 2026236.61236.32236.32240235.31,328
January 05, 2026230.31234.51234.51234.69229.28696
January 02, 2026229.34229.49229.49231.61227.5352
December 31, 2025229.94230.4229.77232.36227.741,524
December 30, 2025230.32230.2230.2231.38229.9896
December 29, 2025229.75230.6230.6231.63229.75290
December 24, 2025230.74231.54231.54231.55229.7725
December 23, 2025227.06230.29230.29230.89227.061,383
December 22, 2025225.13227.52227.52227.59225.1342
December 19, 2025224.49224.67224.67225.62224.49245
December 18, 2025224.16224.69224.69226.68222218
December 17, 2025225.31223.89223.89229.46223.8988
December 16, 2025232.04222.89222.89232.04222.88397
December 15, 2025227.7226.22226.22228.74224.453,867
December 12, 2025231.27227.94227.94232.78227.94410
December 11, 2025230.98231.79231.79231.79229.641,788
December 10, 2025222.5226.89226.89226.912221,042
December 09, 2025227.37224.08224.08227.37223.31439
December 08, 2025227.43224.4224.4227.43224.32234
December 05, 2025227.58227.3227.3228.14225.9317,924
December 04, 2025228.75227.24227.26230.13224.383,321
December 03, 2025228229.94229.94229.94227.885,959
December 02, 2025225.47226.82226.82227.79225.47657
December 01, 2025225.6224.55224.55227.19224.03777
November 28, 2025228.46227.06227.06228.95227.062,477
November 27, 20252262262262262266
November 26, 2025231.82227.68227.77232.84227.61,039
November 25, 2025227.14229.73229.73232.24226.711,209
November 24, 2025228226.43226.46228.34223.391,062
November 21, 2025222.84223.41223.41228.09222.75460
November 20, 2025221.54223.17223.17224.83221.511,234
November 19, 2025225.45222.24222.24226.2220.75816
November 18, 2025219.07224.7225.23226.16217.861,098
November 17, 2025219.49222.13222.13224.16218.35552
November 14, 2025219.61221.97221.97223.22217.4855,261
November 13, 2025217.33223.82223.82226.54217.331,763
November 12, 2025216.01219.6219.6219.74215.15598
November 11, 2025211.5215.34215.34216.44210.62,355
November 10, 2025208.87209.83210.34210.99207.711,456
November 07, 2025210.06208.97208.97210.14208.32311
November 06, 2025211210.75210.75212.38209.93245
November 05, 2025211.15212.37212.37213.52209.38677
November 04, 2025212.11213.25213.25215.66211.331,728
November 03, 2025215.07214.55214.55215.07211.253,863
October 31, 2025213.79216.41216.41217.6213.791,136
October 30, 2025214.3215.1215.1217.05213.124,512
October 29, 2025216215.03215.03218.48214.31215
October 28, 2025220.09216.63216.63221216.632,506
October 27, 2025222.34220.54220.54223.22219.431,026
October 24, 2025222.9222.67222.67224.87222.53,129
October 23, 2025217.32221.04221.04223.79217.32673
October 22, 2025219.68218.7218.7224.23216.151,484
October 21, 2025204223.32223.32226.97203.4514,625
October 20, 2025210.49210.36210.36211.53208.453,576
October 17, 2025209.97209.53210.67212.69206.9824
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved