Danaher Corporation - 0R2B.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	214.95	209.58	209.58	214.95	208.1	3,648
February 19, 2026	208	209.35	209.35	209.35	206.85	2,602
February 18, 2026	205.43	207.77	207.77	210.74	205.03	9,351
February 17, 2026	205.92	204.78	204.78	208.18	197.75	7,577
February 13, 2026	213.4	213.52	213.52	217.95	212.91	1,826
February 12, 2026	216.81	213.92	213.92	221.56	209.49	2,543
February 11, 2026	218.29	218.55	218.55	220.3	216.33	68
February 10, 2026	220	219.89	220.46	220.77	215	300,569
February 09, 2026	217.03	216.31	216.31	217.03	212.91	3,139
February 06, 2026	214.64	216.92	216.76	220	212.19	1,246
February 05, 2026	221.43	216.83	216.83	223.63	216.5	678
February 04, 2026	217.53	217.19	217.19	220.46	216.71	5,709
February 03, 2026	222.42	217.13	217.13	224.28	216.15	659
February 02, 2026	219.72	221.4	221.4	221.97	215.88	2,529
January 30, 2026	216.41	218.39	218.39	220.93	216.41	971
January 29, 2026	222.84	219.3	219.3	226.25	218.57	6,773
January 28, 2026	232.02	224.65	224.65	234.53	224.3	2,479
January 27, 2026	235	235.2	235.2	236.92	233.01	3,970
January 26, 2026	236.99	237	237	237.58	235.88	2,309
January 23, 2026	241.18	234.68	234.68	243.18	233.91	6,079
January 22, 2026	242.94	242.06	242.06	244.49	240.73	6,831
January 21, 2026	234.72	238.81	238.81	238.81	234.72	896
January 20, 2026	232.57	235.96	235.96	237.76	230.77	1,331
January 16, 2026	238.38	237.48	237.48	239.63	237.48	474
January 15, 2026	237.96	239.14	239.14	239.24	235.95	1,692
January 14, 2026	237.74	236.82	236.82	238.97	236.42	2,416
January 13, 2026	240	233.99	233.99	240.32	228.67	1,338
January 12, 2026	238.88	237.68	237.68	240	236.42	436
January 09, 2026	236.07	234.23	237.32	238.11	234.23	1,126
January 08, 2026	234.99	235.83	235.83	237.51	233.55	3,107
January 07, 2026	236.99	234.44	234.44	236.99	234.19	543
January 06, 2026	236.61	236.32	236.32	240	235.3	1,328
January 05, 2026	230.31	234.51	234.51	234.69	229.28	696
January 02, 2026	229.34	229.49	229.49	231.61	227.5	352
December 31, 2025	229.94	230.4	229.77	232.36	227.74	1,524
December 30, 2025	230.32	230.2	230.2	231.38	229.98	96
December 29, 2025	229.75	230.6	230.6	231.63	229.75	290
December 24, 2025	230.74	231.54	231.54	231.55	229.77	25
December 23, 2025	227.06	230.29	230.29	230.89	227.06	1,383
December 22, 2025	225.13	227.52	227.52	227.59	225.13	42
December 19, 2025	224.49	224.67	224.67	225.62	224.49	245
December 18, 2025	224.16	224.69	224.69	226.68	222	218
December 17, 2025	225.31	223.89	223.89	229.46	223.89	88
December 16, 2025	232.04	222.89	222.89	232.04	222.88	397
December 15, 2025	227.7	226.22	226.22	228.74	224.45	3,867
December 12, 2025	231.27	227.94	227.94	232.78	227.94	410
December 11, 2025	230.98	231.79	231.79	231.79	229.64	1,788
December 10, 2025	222.5	226.89	226.89	226.91	222	1,042
December 09, 2025	227.37	224.08	224.08	227.37	223.31	439
December 08, 2025	227.43	224.4	224.4	227.43	224.32	234
December 05, 2025	227.58	227.3	227.3	228.14	225.93	17,924
December 04, 2025	228.75	227.24	227.26	230.13	224.38	3,321
December 03, 2025	228	229.94	229.94	229.94	227.88	5,959
December 02, 2025	225.47	226.82	226.82	227.79	225.47	657
December 01, 2025	225.6	224.55	224.55	227.19	224.03	777
November 28, 2025	228.46	227.06	227.06	228.95	227.06	2,477
November 27, 2025	226	226	226	226	226	6
November 26, 2025	231.82	227.68	227.77	232.84	227.6	1,039
November 25, 2025	227.14	229.73	229.73	232.24	226.71	1,209
November 24, 2025	228	226.43	226.46	228.34	223.39	1,062

Danaher Corporation (0R2B.L) LSE