Danaher Corporation - 0R2B.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	211.22	210.72	210.72	212.72	210	88
August 14, 2025	208	209	209	210.28	207.41	2,279
August 13, 2025	207.02	208.5	208.5	208.87	206.22	2,524
August 12, 2025	201.09	205.19	205.19	205.19	199.81	334
August 11, 2025	200.57	200.34	200.34	201.89	199.65	613
August 08, 2025	200.53	198.16	198.16	200.53	197.27	325
August 07, 2025	197.7	198.49	198.49	198.63	196.02	158
August 06, 2025	200	196.01	196.01	200	195.85	373
August 05, 2025	197.38	199.99	199.99	199.99	196.73	594
August 04, 2025	196	196.96	196.96	197.31	194.01	1,211
August 01, 2025	195	195.43	195.43	196.13	192.48	744
July 31, 2025	201.3	200.46	200.46	203.51	200.46	1,145
July 30, 2025	206.69	205.85	205.85	207	204.8	7,609
July 29, 2025	204.5	205.36	205.36	207.3	202.34	572
July 28, 2025	206	204.66	204.66	206	203.6	2,087
July 25, 2025	203.98	206.29	206.29	206.29	202.6	547
July 24, 2025	198.38	204.03	204.03	204.2	198.01	496
July 23, 2025	196	200.34	200.34	201.07	195.63	4,347
July 22, 2025	192	194.57	194.57	196.21	180.5	7,151
July 21, 2025	191.74	189.55	189.55	191.74	187.82	444
July 18, 2025	195.66	190.23	190.23	197	190.01	1,116
July 17, 2025	193.3	193.21	193.21	194.59	192.47	612
July 16, 2025	194.69	192.2	192.2	194.69	191.6	1,843
July 15, 2025	197.99	193.92	193.92	200	193.92	381
July 14, 2025	201.5	199.07	199.07	201.5	194.79	5,694
July 11, 2025	205.71	204.98	204.98	206.43	203.51	408
July 10, 2025	201.69	206.67	206.67	206.94	200.76	190
July 09, 2025	200.67	201.29	201.29	201.9	197.4	200
July 08, 2025	199.4	203.97	203.97	203.97	199.4	263
July 07, 2025	202.5	201.37	199.54	202.5	199.54	361
July 03, 2025	203.92	203.3	203.3	204.11	202.54	14,554
July 02, 2025	202.35	201.91	201.91	202.4	199.53	22,361
July 01, 2025	197	201.52	201.52	204.79	196.48	7,273
June 30, 2025	198.46	198.64	198.64	200.3	196.66	1,155
June 27, 2025	203.5	199.84	199.84	203.5	199.84	1,193
June 26, 2025	202.1	202.34	202.02	205.51	200.93	8,664
June 25, 2025	196.18	197.64	197.32	198.4	195.95	640
June 24, 2025	198.17	197.71	197.39	198.67	196.52	294
June 23, 2025	196.07	194.09	193.78	196.65	194.09	1,055
June 20, 2025	195.12	195.86	195.86	195.86	194.22	566,928
June 18, 2025	195.19	196.5	196.5	196.66	193.15	1,057
June 17, 2025	199	197.57	197.57	200.08	197.57	474
June 16, 2025	201.95	201.2	201.2	201.95	198.74	274
June 13, 2025	202.55	202.66	202.66	204.23	202.26	305
June 12, 2025	203.8	204.99	204.88	205.23	203.41	1,132
June 11, 2025	203.07	204.79	204.09	206.23	202.65	689
June 10, 2025	201	201.84	201.84	203.47	198.74	11,504
June 09, 2025	197.43	200.17	200.17	200.17	196.42	306
June 06, 2025	194.34	195.89	195.89	196.52	194.17	1,585
June 05, 2025	194.61	193.01	193.01	194.98	190.07	494
June 04, 2025	193	194.86	194.86	195.5	192.3	622
June 03, 2025	186.15	192.37	192.48	192.81	186.15	206
June 02, 2025	189.89	189.22	189.22	189.89	187.08	212
May 30, 2025	190.4	188.71	188.71	190.72	188.06	1,346
May 29, 2025	191.05	189.8	189.8	192.4	189.41	763
May 28, 2025	188.81	190.24	190.24	190.96	188.81	798
May 27, 2025	188.2	189.61	189.61	189.61	187.19	374
May 23, 2025	185.75	184.67	184.67	185.75	183.65	292
May 22, 2025	185.69	186.83	186.83	186.83	184.49	2,571
May 21, 2025	197.42	190.04	190.04	197.42	189.63	653

Danaher Corporation (0R2B.L) LSE