Union Pacific Corporation (0R2E.L) LSE

219.39

-3.2096(-1.44%)

Updated at September 05 07:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025223.06219.39219.39224.34218.99163
September 04, 2025222.66222.6222.6223.05221.67952
September 03, 2025221.9220.83220.83222.05219.24141,758
September 02, 2025221.52220.73220.73222.19219.55179
August 29, 2025221.49222.96222.96223.26221.16191
August 28, 2025225221.48220.1225221.21406
August 27, 2025223220.75220.92223220.574,106
August 26, 2025222.18222.38222.38222.56220.49433
August 22, 2025225.99227.38230.62231.27223.19430
August 21, 2025225.68225.45225.45225.92223.98217
August 20, 2025225.05225.55225.55226.66224.4261,066
August 19, 2025220.89222.54222.54225220.568,582
August 18, 2025220.5220.54220.54220.84219.11,121
August 15, 2025223.36221.47221.47223.42221.23114
August 14, 2025222.26219.62219.62222.26219.62387
August 13, 2025219.94221.99221.99222.01219.051,550
August 12, 2025219.06220.32220.32220.52219.0652
August 11, 2025223.12221.92221.92223.59219.15283
August 08, 2025223.58223.48223.48224.13222.6836
August 07, 2025225.81222.95222.95227.11222.8712
August 06, 2025223.87225.76225.76225.76222.893,184
August 05, 2025223.05222.34222.34223.05221.78,322
August 04, 2025220.5220.33220.33223.14219.641,568
August 01, 2025220.79220220.09220.84219.131
July 31, 2025223.55223.07223.07223.66221.72146
July 30, 2025232.99225.28225.28232.99222.97336
July 29, 2025229221.28221.28229.6220.071,695
July 28, 2025226.75226.16226.16230.85224.922,118
July 25, 2025223.1224.87224.87225.36221.46244
July 24, 2025232223.65223.65234.5223.26834
July 23, 2025229228.64228.64230.64227.37187
July 22, 2025226.78228.61228.61230.05226.78170
July 21, 2025225.04227.17227.17227.17225.04222
July 18, 2025228.42223.66223.66228.42223.29451
July 17, 2025227.2228.14228.14230.18227.2415
July 16, 2025232.23231.38231.38232.99229.95573
July 15, 2025233.18232.6232.6233.23232.42232
July 14, 2025232.98233.74233.74234.86232.692,356
July 11, 2025235.52235.3235.3236.22235.07770
July 10, 2025236.44236.79236.79240.13234.93211
July 09, 2025237237.19237.19237.44236.14514
July 08, 2025236.01236.74236.74238.51234.6211
July 07, 2025236236.45236.71237.23234.671,688
July 03, 2025238236.6236.6239.17236.61,100
July 02, 2025235.57236.08236.08237235.275,126
July 01, 2025228.5236.54236.54237228.5571
June 30, 2025231.41230.89230.89231.81230.283,340
June 27, 2025230.26230.77230.77231.34229.477
June 26, 2025223229.68229.68229.68223129
June 25, 2025226.4225.77225.77227225.61126
June 24, 2025227.84227.01227.01227.94226.25835
June 23, 2025222.43222.41222.41223.47221.7545
June 20, 2025222.96222.24222.24222.96222.01100
June 18, 2025221.07220.71220.71221.96220.71189
June 17, 2025223.05220.98220.98224.05220.9880,290
June 16, 2025224.55226.01226.01226.01223.95340
June 13, 2025222224.56224.56225.332227,832
June 12, 2025224.57224.93224.93225223.47622
June 11, 2025226.7225.34225.34227.23225.013,202
June 10, 2025224.5227.64227.64229223.74225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved