Union Pacific Corporation - 0R2E.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	261.3	265.27	265.27	267.08	260	8,196
February 19, 2026	260	263.78	263.78	266.85	260	1,510
February 18, 2026	265	263.41	263.41	265	261.54	1,155
February 17, 2026	263	263.87	263.87	263.87	256	1,776
February 13, 2026	259.83	260.06	260.06	262.6	258.48	663
February 12, 2026	262.21	260.28	260.28	265	259.88	433
February 11, 2026	261.58	262.79	262.79	264.05	261.58	297
February 10, 2026	254.34	261	261	261	250.16	360
February 09, 2026	254.6	250.84	250.84	254.6	249.83	1,463
February 06, 2026	251.08	252.32	252.32	252.54	250.01	1,556
February 05, 2026	250.76	249.79	249.79	252	248.47	1,083
February 04, 2026	241.49	248.48	248.48	250.63	240.71	4,347
February 03, 2026	236.99	238.85	238.85	241.83	236.93	12,264
February 02, 2026	230	231.36	231.36	235.31	230	1,412
January 30, 2026	233.4	232	232	236.06	230.55	99
January 29, 2026	228	233.13	233.13	233.13	228	2,508
January 28, 2026	231.69	231	231	233.82	229.85	843
January 27, 2026	231.68	232.68	232.68	236.06	229.01	442
January 26, 2026	234	230.69	230.69	234	229.82	8,035
January 23, 2026	230.54	231.93	231.93	232.73	229.1	435
January 22, 2026	230.28	231.72	231.72	232.81	229.5	388
January 21, 2026	220.2	227.66	227.66	227.66	220.2	6,687
January 20, 2026	228.1	220.66	220.66	229	220.66	2,657
January 16, 2026	230.49	230.87	230.87	231.66	230.03	3,469
January 15, 2026	226.63	228.21	229.35	229.35	225.74	1,811
January 14, 2026	225	227.36	227.36	229.67	225	464
January 13, 2026	229.61	229.81	229.81	230.12	228.61	10,041
January 12, 2026	227.06	226.3	226.3	228.5	226	436
January 09, 2026	228.25	227.81	227.81	230.61	227.4	721
January 08, 2026	223.1	229.68	229.68	229.68	223.1	2,748
January 07, 2026	232.8	228.04	228.04	234.62	228.04	878
January 06, 2026	232	232.37	232.37	233.45	231.92	313
January 05, 2026	230.13	233.34	233.34	233.34	230.13	597
January 02, 2026	232.9	230.47	230.74	234.81	229.71	667
December 31, 2025	232.99	232.31	232.31	233.14	231.73	83
December 30, 2025	234.52	233.75	233.75	234.52	233.75	91
December 29, 2025	233.58	233.88	233.88	234.35	233.22	427
December 24, 2025	235	234.84	234.84	235	234.82	3,410
December 23, 2025	234.68	234.04	234.04	234.68	233.69	3,410
December 22, 2025	234.74	233.71	233.71	234.74	232.58	253
December 19, 2025	235	232.81	232.81	235	232.45	374
December 18, 2025	236.38	235.35	235.35	237.9	235.15	226
December 17, 2025	236.65	236.3	236.29	239.95	234.47	127
December 16, 2025	240.4	236.11	236.11	241.52	235.57	6,125
December 15, 2025	241.16	239.15	239.15	242.07	238.21	2,621
December 12, 2025	236.7	237.93	238.09	238.43	236.13	175
December 11, 2025	235.99	235.1	234.94	236.76	232.95	862
December 10, 2025	232.13	233.12	233.12	233.9	230.81	146
December 09, 2025	234.69	233.09	233.09	237	232.36	1,273
December 08, 2025	234.77	235.69	235.69	237.36	234.77	82,018
December 05, 2025	235.43	236.69	236.69	236.88	235.43	3,494
December 04, 2025	236.87	237.24	237.24	237.25	235.33	232
December 03, 2025	231	234.96	233.58	235.21	231	245
December 02, 2025	230.95	231.34	231.34	232.78	230.02	14,908
December 01, 2025	231.67	232.8	233.57	234.9	229.52	281
November 28, 2025	231	231.96	231.96	232.1	230.93	916
November 26, 2025	229.63	231.38	231.38	231.4	228	5,329
November 25, 2025	226.41	228.53	228.53	228.61	226.41	7,252
November 24, 2025	226.27	222.99	224.02	227.4	222.54	1,163
November 21, 2025	222.32	226.9	226.9	226.9	222.32	86

Union Pacific Corporation (0R2E.L) LSE