Union Pacific Corporation - 0R2E.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	229.61	229.81	229.81	230.12	228.61	10,041
January 12, 2026	227.06	226.3	226.3	228.5	226	436
January 09, 2026	228.25	227.81	227.81	230.61	227.4	721
January 08, 2026	223.1	229.68	229.68	229.68	223.1	2,748
January 07, 2026	232.8	228.04	228.04	234.62	228.04	878
January 06, 2026	232	232.37	232.37	233.45	231.92	313
January 05, 2026	230.13	233.34	233.34	233.34	230.13	597
January 02, 2026	232.9	230.47	230.74	234.81	229.71	667
December 31, 2025	232.99	232.31	232.31	233.14	231.73	83
December 30, 2025	234.52	233.75	233.75	234.52	233.75	91
December 29, 2025	233.58	233.88	233.88	234.35	233.22	427
December 24, 2025	235	234.84	234.84	235	234.82	3,410
December 23, 2025	234.68	234.04	234.04	234.68	233.69	3,410
December 22, 2025	234.74	233.71	233.71	234.74	232.58	253
December 19, 2025	235	232.81	232.81	235	232.45	374
December 18, 2025	236.38	235.35	235.35	237.9	235.15	226
December 17, 2025	236.65	236.3	236.29	239.95	234.47	127
December 16, 2025	240.4	236.11	236.11	241.52	235.57	6,125
December 15, 2025	241.16	239.15	239.15	242.07	238.21	2,621
December 12, 2025	236.7	237.93	238.09	238.43	236.13	175
December 11, 2025	235.99	235.1	234.94	236.76	232.95	862
December 10, 2025	232.13	233.12	233.12	233.9	230.81	146
December 09, 2025	234.69	233.09	233.09	237	232.36	1,273
December 08, 2025	234.77	235.69	235.69	237.36	234.77	82,018
December 05, 2025	235.43	236.69	236.69	236.88	235.43	3,494
December 04, 2025	236.87	237.24	237.24	237.25	235.33	232
December 03, 2025	231	234.96	233.58	235.21	231	245
December 02, 2025	230.95	231.34	231.34	232.78	230.02	14,908
December 01, 2025	231.67	232.8	233.57	234.9	229.52	281
November 28, 2025	231	231.96	231.96	232.1	230.93	916
November 26, 2025	229.63	231.38	231.38	231.4	228	5,329
November 25, 2025	226.41	228.53	228.53	228.61	226.41	7,252
November 24, 2025	226.27	222.99	224.02	227.4	222.54	1,163
November 21, 2025	222.32	226.9	226.9	226.9	222.32	86
November 20, 2025	221.73	223	223	223	221.32	77
November 19, 2025	220.78	220.42	220.42	221.38	220.42	895
November 18, 2025	219.95	221.02	221.02	221.73	219.88	507
November 17, 2025	222.85	222.15	222.15	223.05	222.15	3,140
November 14, 2025	220	222.72	222.72	222.72	220	694
November 13, 2025	222.62	222.45	222.45	223.18	221.6	139
November 12, 2025	224.28	225.09	225.09	226.59	224	121
November 11, 2025	224.68	223.92	223.92	224.85	223.63	1,902
November 10, 2025	221.6	223.85	223.85	224.06	220.05	262
November 07, 2025	218	219.54	219.94	220.27	218	768
November 06, 2025	217.69	217.53	217.53	217.69	216.51	100
November 05, 2025	219.14	217.93	217.93	221.15	217.93	4,204
November 04, 2025	219.78	218.93	218.93	219.78	217.84	1,931
November 03, 2025	220.3	219.56	219.56	220.8	219.56	198
October 31, 2025	217.53	219.88	219.88	219.97	216.76	1,555
October 30, 2025	215.5	219.47	219.47	220.06	215.5	768
October 29, 2025	218.47	216.47	216.47	218.47	216.12	804
October 28, 2025	219.54	218	218	220.49	217.66	1,023
October 27, 2025	217.81	217.66	217.66	218.75	216.4	1,972
October 24, 2025	223.37	217.03	217.03	223.37	216.34	392
October 23, 2025	222	220.98	220.98	225.38	220.3	560
October 22, 2025	227.23	226.52	226.52	228.83	226.52	492
October 21, 2025	225.6	227.77	227.77	227.91	225.6	2,811
October 20, 2025	227.14	228.41	228.41	228.98	227.14	321
October 17, 2025	225.5	226.39	226.39	228.37	225.11	873
October 16, 2025	226.58	223.74	223.74	227.06	223.72	816

Union Pacific Corporation (0R2E.L) LSE