Union Pacific Corporation (0R2E.L) LSE

Currency In USD

0R2E.L Historical Return

If you invested $1000 in Union Pacific Corporation (0R2E.L) since IPO date, it would be worth $2,449.23 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,470.58, while $1000 invested 1 year ago would be worth $1,346.71. This corresponds to total returns of 144.92%, 47.06%, 34.67%, respectively, with annualized returns of 11.04%, 8.01%, 34.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	290.49	291.63	291.63	295	280.86	2,333
July 30, 2026	292.3	287.95	287.95	306.23	284.91	4,916
July 29, 2026	300.49	290.91	290.91	306.28	290.78	439
July 28, 2026	297.99	297.66	297.66	301.76	296.15	423
July 27, 2026	305	298.41	298.41	311.13	297.88	1,025
July 23, 2026	299.86	304.57	304.57	316.06	288.91	2,506
July 22, 2026	294.9	293.28	293.28	305.57	291.29	149
July 21, 2026	292.46	294.42	294.42	304.63	290.91	1,434
July 20, 2026	298.75	296.98	296.98	305.01	296.98	1,846
July 17, 2026	295.2	301.02	301.02	310	295.2	1,326
July 16, 2026	287	298.25	298.25	300	279.89	358
July 15, 2026	291.65	288.91	288.91	293.72	285	469
July 14, 2026	291.99	289.95	289.95	292.02	277.9	845
July 13, 2026	283.26	289.9	289.9	293.15	282.44	270
July 10, 2026	282.71	288.2	288.2	292	279.34	6,808
July 09, 2026	279.54	284.38	284.38	285.1	276.5	174
July 08, 2026	286.9	280.39	280.39	286.9	277.41	526
July 07, 2026	278.44	281.3	281.3	286.5	277.5	327
July 06, 2026	287	281.93	281.93	289.51	279.1	3,906
July 02, 2026	275.05	280.25	280.25	283.35	275.05	3,617
July 01, 2026	272.51	277.85	277.85	278.12	270	4,483
June 30, 2026	279.3	272.07	272.07	279.3	269.32	283
June 29, 2026	272.08	270.23	270.23	273.5	267.5	8,816
June 26, 2026	267.99	269.7	269.7	270	267.47	354
June 25, 2026	259.81	266.31	266.31	267.78	256	3,413
June 24, 2026	261.1	259.98	259.98	263.3	253	5,998
June 23, 2026	255	259.87	259.87	263.8	253.5	488
June 22, 2026	256.78	261.41	261.41	262.57	252.1	5,081
June 18, 2026	258.5	257.65	257.65	266.19	257.03	708
June 17, 2026	269.89	258.86	258.86	269.89	258.47	392
June 16, 2026	265.05	266.89	266.89	271.22	265.05	916
June 15, 2026	278	268.38	268.38	278.56	264.8	1,897
June 12, 2026	265.03	272.96	272.96	273.74	265	1,399
June 11, 2026	278.29	267.41	267.41	278.29	264.86	1,005
June 10, 2026	272.44	267.76	267.76	277.7	267	542
June 09, 2026	268.26	269.79	269.79	272.24	265	1,092
June 08, 2026	272.32	270.55	270.55	278.29	269.17	1,358
June 05, 2026	262.98	272.83	272.83	272.83	261.27	1,414
June 04, 2026	265.81	262.3	262.3	267.85	252.62	116
June 03, 2026	266.29	264.33	264.33	267.13	258	2,839
June 02, 2026	264.9	263.34	263.34	266.28	257.34	102
June 01, 2026	260	261.45	261.45	266.6	253.79	15,399
May 29, 2026	260	262.5	262.5	269.27	259.13	989
May 28, 2026	279.98	269.03	269.03	288.41	265.71	3,735
May 27, 2026	273.07	277.3	277.3	278.4	272.35	2,206
May 26, 2026	266	271.21	271.21	272.29	260	860
May 22, 2026	271	265.89	265.89	272.01	262	1,675
May 21, 2026	266.73	264.89	264.89	275.7	263	614
May 20, 2026	265	269.12	269.12	275	265	989
May 19, 2026	280	274.53	274.53	280	271.49	16,767
May 18, 2026	267.36	275.35	275.35	276.07	264	377
May 15, 2026	268	268.68	268.68	278	265	8,247
May 14, 2026	269.13	267.45	267.45	271.52	260.71	41
May 13, 2026	266.4	266.11	266.11	272.61	259.7	9,430
May 12, 2026	261.1	266.11	266.11	266.11	261.1	3,444
May 11, 2026	271.07	266.04	266.04	271.8	261.9	5,953
May 08, 2026	269.14	265.82	265.82	270.63	263.15	124
May 07, 2026	268.23	265.96	265.96	269	257.7	573
May 06, 2026	268.08	268.76	268.76	269.56	261.25	2,011
May 05, 2026	268	264.09	264.09	270.11	260	2,236