Union Pacific Corporation (0R2E.L) LSE

234.84

+0.41(+0.17%)

Updated at December 24 04:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025235234.84234.84235234.823,410
December 23, 2025234.68234.04234.04234.68233.693,410
December 22, 2025234.74233.71233.71234.74232.58253
December 19, 2025235232.81232.81235232.45374
December 18, 2025236.38235.35235.35237.9235.15226
December 17, 2025236.65236.3236.29239.95234.47127
December 16, 2025240.4236.11236.11241.52235.576,125
December 15, 2025241.16239.15239.15242.07238.212,621
December 12, 2025236.7237.93238.09238.43236.13175
December 11, 2025235.99235.1234.94236.76232.95862
December 10, 2025232.13233.12233.12233.9230.81146
December 09, 2025234.69233.09233.09237232.361,273
December 08, 2025234.77235.69235.69237.36234.7782,018
December 05, 2025235.43236.69236.69236.88235.433,494
December 04, 2025236.87237.24237.24237.25235.33232
December 03, 2025231234.96233.58235.21231245
December 02, 2025230.95231.34231.34232.78230.0214,908
December 01, 2025231.67232.8233.57234.9229.52281
November 28, 2025231231.96231.96232.1230.93916
November 26, 2025229.63231.38231.38231.42285,329
November 25, 2025226.41228.53228.53228.61226.417,252
November 24, 2025226.27222.99224.02227.4222.541,163
November 21, 2025222.32226.9226.9226.9222.3286
November 20, 2025221.73223223223221.3277
November 19, 2025220.78220.42220.42221.38220.42895
November 18, 2025219.95221.02221.02221.73219.88507
November 17, 2025222.85222.15222.15223.05222.153,140
November 14, 2025220222.72222.72222.72220694
November 13, 2025222.62222.45222.45223.18221.6139
November 12, 2025224.28225.09225.09226.59224121
November 11, 2025224.68223.92223.92224.85223.631,902
November 10, 2025221.6223.85223.85224.06220.05262
November 07, 2025218219.54219.94220.27218768
November 06, 2025217.69217.53217.53217.69216.51100
November 05, 2025219.14217.93217.93221.15217.934,204
November 04, 2025219.78218.93218.93219.78217.841,931
November 03, 2025220.3219.56219.56220.8219.56198
October 31, 2025217.53219.88219.88219.97216.761,555
October 30, 2025215.5219.47219.47220.06215.5768
October 29, 2025218.47216.47216.47218.47216.12804
October 28, 2025219.54218218220.49217.661,023
October 27, 2025217.81217.66217.66218.75216.41,972
October 24, 2025223.37217.03217.03223.37216.34392
October 23, 2025222220.98220.98225.38220.3560
October 22, 2025227.23226.52226.52228.83226.52492
October 21, 2025225.6227.77227.77227.91225.62,811
October 20, 2025227.14228.41228.41228.98227.14321
October 17, 2025225.5226.39226.39228.37225.11873
October 16, 2025226.58223.74223.74227.06223.72816
October 15, 2025229.43226.01226.01229.43226.0116
October 14, 2025223.33227.13227.13227.13223.333,258
October 13, 2025225.9225.73225.73226.71225.07143
October 10, 2025232.55227.35227.35233.25226.3947
October 09, 2025233.19231.97231.97233.19230.86231
October 08, 2025230232.58232.58232.87230231
October 07, 2025237.91237.51237.51238232.73780
October 06, 2025235.5237.91237.91237.91235.585
October 03, 2025234.88237.15237.15237.5234.88563
October 02, 2025235233.71233.71236.76233.715,474
October 01, 2025235.29234.78234.78237.06234225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved