Union Pacific Corporation (0R2E.L) LSE

226.39

+2.6583(+1.19%)

Updated at October 17 06:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025225.5226.39226.39228.37225.11873
October 16, 2025226.58223.74223.74227.06223.72816
October 15, 2025229.43226.01226.01229.43226.0116
October 14, 2025223.33227.13227.13227.13223.333,258
October 13, 2025225.9225.73225.73226.71225.07143
October 10, 2025232.55227.35227.35233.25226.3947
October 09, 2025233.19231.97231.97233.19230.86231
October 08, 2025230232.58232.58232.87230231
October 07, 2025237.91237.51237.51238232.73780
October 06, 2025235.5237.91237.91237.91235.585
October 03, 2025234.88237.15237.15237.5234.88563
October 02, 2025235233.71233.71236.76233.715,474
October 01, 2025235.29234.78234.78237.06234225
September 30, 2025236.27235.43235.43236.63235.01480
September 29, 2025235.7235.99235.99236.87235.4583
September 26, 2025232.7234.58234.58234.81232.11373
September 25, 2025231.9231.62231.72232.26230.65507
September 24, 2025228.63230.08230.08230.77228.63872
September 23, 2025225.37227.08227.08228.41225.375,671
September 22, 2025220.95225.37225.37228.48220.081,172
September 19, 2025221.09220.43220.43221.7219.77202
September 18, 2025217.73219.93219.93220.29217.13969
September 17, 2025216.31218.19218.19219.21216.31786
September 16, 2025217.49215.93215.93218.94215.934,508
September 15, 2025217.5215.31215.31217.5214.89843
September 12, 2025217.18214.57214.57217.18214.21,011
September 11, 2025216.3215.88215.88216.67214133,969
September 10, 2025215213.77213.77215.66210.88294
September 09, 2025217.26216.75216.75218.47216.75298
September 08, 2025220.01217.26217.7220.01216.98616
September 05, 2025223.06219.39219.39224.34218.99163
September 04, 2025222.66222.6222.6223.05221.67952
September 03, 2025221.9220.83220.83222.05219.24141,758
September 02, 2025221.52220.73220.73222.19219.55179
August 29, 2025221.49222.96222.96223.26221.16191
August 28, 2025225221.48220.1225221.21406
August 27, 2025223220.75220.92223220.574,106
August 26, 2025222.18222.38222.38222.56220.49433
August 22, 2025225.99227.38230.62231.27223.19430
August 21, 2025225.68225.45225.45225.92223.98217
August 20, 2025225.05225.55225.55226.66224.4261,066
August 19, 2025220.89222.54222.54225220.568,582
August 18, 2025220.5220.54220.54220.84219.11,121
August 15, 2025223.36221.47221.47223.42221.23114
August 14, 2025222.26219.62219.62222.26219.62387
August 13, 2025219.94221.99221.99222.01219.051,550
August 12, 2025219.06220.32220.32220.52219.0652
August 11, 2025223.12221.92221.92223.59219.15283
August 08, 2025223.58223.48223.48224.13222.6836
August 07, 2025225.81222.95222.95227.11222.8712
August 06, 2025223.87225.76225.76225.76222.893,184
August 05, 2025223.05222.34222.34223.05221.78,322
August 04, 2025220.5220.33220.33223.14219.641,568
August 01, 2025220.79220220.09220.84219.131
July 31, 2025223.55223.07223.07223.66221.72146
July 30, 2025232.99225.28225.28232.99222.97336
July 29, 2025229221.28221.28229.6220.071,695
July 28, 2025226.75226.16226.16230.85224.922,118
July 25, 2025223.1224.87224.87225.36221.46244
July 24, 2025232223.65223.65234.5223.26834
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved