Union Pacific Corporation (0R2E.L) LSE

220.54

-0.93(-0.42%)

Updated at August 18 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025220.5220.54220.54220.84219.11,121
August 15, 2025223.36221.47221.47223.42221.23114
August 14, 2025222.26219.62219.62222.26219.62387
August 13, 2025219.94221.99221.99222.01219.051,550
August 12, 2025219.06220.32220.32220.52219.0652
August 11, 2025223.12221.92221.92223.59219.15283
August 08, 2025223.58223.48223.48224.13222.6836
August 07, 2025225.81222.95222.95227.11222.8712
August 06, 2025223.87225.76225.76225.76222.893,184
August 05, 2025223.05222.34222.34223.05221.78,322
August 04, 2025220.5220.33220.33223.14219.641,568
August 01, 2025220.79220220.09220.84219.131
July 31, 2025223.55223.07223.07223.66221.72146
July 30, 2025232.99225.28225.28232.99222.97336
July 29, 2025229221.28221.28229.6220.071,695
July 28, 2025226.75226.16226.16230.85224.922,118
July 25, 2025223.1224.87224.87225.36221.46244
July 24, 2025232223.65223.65234.5223.26834
July 23, 2025229228.64228.64230.64227.37187
July 22, 2025226.78228.61228.61230.05226.78170
July 21, 2025225.04227.17227.17227.17225.04222
July 18, 2025228.42223.66223.66228.42223.29451
July 17, 2025227.2228.14228.14230.18227.2415
July 16, 2025232.23231.38231.38232.99229.95573
July 15, 2025233.18232.6232.6233.23232.42232
July 14, 2025232.98233.74233.74234.86232.692,356
July 11, 2025235.52235.3235.3236.22235.07770
July 10, 2025236.44236.79236.79240.13234.93211
July 09, 2025237237.19237.19237.44236.14514
July 08, 2025236.01236.74236.74238.51234.6211
July 07, 2025236236.45236.71237.23234.671,688
July 03, 2025238236.6236.6239.17236.61,100
July 02, 2025235.57236.08236.08237235.275,126
July 01, 2025228.5236.54236.54237228.5571
June 30, 2025231.41230.89230.89231.81230.283,340
June 27, 2025230.26230.77230.77231.34229.477
June 26, 2025223229.68229.68229.68223129
June 25, 2025226.4225.77225.77227225.61126
June 24, 2025227.84227.01227.01227.94226.25835
June 23, 2025222.43222.41222.41223.47221.7545
June 20, 2025222.96222.24222.24222.96222.01100
June 18, 2025221.07220.71220.71221.96220.71189
June 17, 2025223.05220.98220.98224.05220.9880,290
June 16, 2025224.55226.01226.01226.01223.95340
June 13, 2025222224.56224.56225.332227,832
June 12, 2025224.57224.93224.93225223.47622
June 11, 2025226.7225.34225.34227.23225.013,202
June 10, 2025224.5227.64227.64229223.74225
June 09, 2025224224.98224.98225.01223.31149
June 06, 2025223.66222.83222.83223.82222.49512
June 05, 2025220.95220.83220.83221.22219.363,230
June 04, 2025222.37220.84220.84222.37219.4968
June 03, 2025218.1221.8221.8222.16217.51199
June 02, 2025218.77218.63218.63220217.4216
May 30, 2025221.6221.14221.14221.92219.01202
May 29, 2025221.62221.99220.65222.34219.9652
May 28, 2025225.45224.63223.27225.65223.3408
May 27, 2025224.62223.85222.5224.62223729
May 23, 2025221.57222.66221.31222.66220.51356
May 22, 2025223.67222.97222.39223.67222.31,047
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved