Union Pacific Corporation (0R2E.L) LSE

Currency In USD

AD

0R2E.L Historical Return

If you invested $1000 in Union Pacific Corporation (0R2E.L) since IPO date, it would be worth $2,561.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,389.98, while $1000 invested 1 year ago would be worth $1,370.06. This corresponds to total returns of 156.14%, 39%, 37.01%, respectively, with annualized returns of 11.24%, 6.8%, 37.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R2E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026300.5301.58301.58305296.571,084
November 10, 2026300.34300.94300.94301.04294.526,689
November 09, 2026294.37296.49296.49296.7286.431,233
November 06, 2026294.03292.16292.16300.71289.562,518
November 05, 2026307299.89299.89311.16293.755,149
November 04, 2026307.79307.41307.41310.3300.225,284
November 03, 2026304.63304.91304.91310301.862,751
November 02, 2026309307.62307.62310301.913,566
October 30, 2026305.5303.08303.08308.1301.611,282
October 29, 2026303300.45300.45303.76294.072,872
October 28, 2026300.94298.97298.97303.7292.911,870
October 27, 2026296.14299.18299.18300294.93662
October 26, 2026294.89296.31296.31297.67290.25446
October 23, 2026298.09294.26294.26301.62288.83362
October 22, 2026288.93296.33296.33297.37279.05263
October 21, 2026290.53288.85288.85290.53283.862,470
October 20, 2026283.72288.05288.05291.99283.725,379
October 19, 2026287287.99287.99293.45286.121,771
October 16, 2026288.71287.61287.61292.52286.06409
October 15, 2026286.5288.33288.33291.93284.44983
October 14, 2026288282.97282.97289.11281.32136
October 13, 2026281282.25282.25286278.61,999
October 12, 2026279.23280.27280.27282.14274.724,702
October 09, 2026282.54278.21278.21282.54277.56665
October 08, 2026271.35277.3277.3278.34271.35517
October 07, 2026279.72275.9275.9281.67275.4467
October 06, 2026280275.72275.72281.95274.93859
October 05, 2026282.39277.32277.32282.39274.221,150
October 02, 2026276277.43277.43278.26269.21559
October 01, 2026270.25270.21270.21275.91268.171,166
September 30, 2026277.92274.18274.18277.92267.541,566
September 29, 2026277.82273.66273.66278.11269.79286
September 28, 2026270274.16274.16276.54269.34,342
September 25, 2026277.93273.41273.41279.92271.56538
September 24, 2026275272.78272.78277.93272.78553
September 23, 2026269.66276.99276.99277.41269.6610,054
September 22, 2026270273.46273.46274269.011,883
September 21, 2026283.72270.02270.02284.62269.841,289
September 18, 2026282.55279.52279.52285.87275.012,770
September 17, 2026276.01281.76281.76286276.01247
September 16, 2026282.49283.88283.88290.5281.657,310
September 15, 2026281285.34285.34286.792812,295
September 11, 2026285.78285.2285.2291281.1583
September 10, 2026283.01284.44284.44288.5283.012,469
September 09, 2026290.86285.17285.17295.24284.21641
September 08, 2026291.45290.65290.65291.45287.1421,940
September 04, 2026285290.41290.41292.7285165
September 03, 2026296.23291.52291.52296.23286.2425
September 02, 2026291.14291.02291.02298.98286.49655
September 01, 2026313.55291.04291.04313.55289.93572
August 28, 2026306.51307.56307.56313.55306.21,074
August 27, 2026312.51307.72307.72318.69305.772,885
August 26, 2026312.47312.84312.84313.983004,238
August 25, 2026313.49308.78308.78315305.252,427
August 24, 2026310308.85308.85311.42304.55517
August 21, 2026300.25304.91304.91310.41300.25884
August 20, 2026302.92306.21306.21307.36298.452,046
August 19, 2026297.5302.4302.4307.78291.15240
August 18, 2026297.32300.19300.19303.26297.32588
August 17, 2026290301.57301.57302.33290694
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved