Union Pacific Corporation (0R2E.L) LSE

Currency In USD

0R2E.L Historical Return

If you invested $1000 in Union Pacific Corporation (0R2E.L) since IPO date, it would be worth $2,488.7 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,363.94, while $1000 invested 1 year ago would be worth $1,355.89. This corresponds to total returns of 148.87%, 36.39%, 35.59%, respectively, with annualized returns of 10.95%, 6.41%, 35.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	288.93	296.33	296.33	297.37	279.05	263
October 21, 2026	290.53	288.85	288.85	290.53	283.86	2,470
October 20, 2026	283.72	288.05	288.05	291.99	283.72	5,379
October 19, 2026	287	287.99	287.99	293.45	286.12	1,771
October 16, 2026	288.71	287.61	287.61	292.52	286.06	409
October 15, 2026	286.5	288.33	288.33	291.93	284.44	983
October 14, 2026	288	282.97	282.97	289.11	281.32	136
October 13, 2026	281	282.25	282.25	286	278.6	1,999
October 12, 2026	279.23	280.27	280.27	282.14	274.72	4,702
October 09, 2026	282.54	278.21	278.21	282.54	277.56	665
October 08, 2026	271.35	277.3	277.3	278.34	271.35	517
October 07, 2026	279.72	275.9	275.9	281.67	275.4	467
October 06, 2026	280	275.72	275.72	281.95	274.93	859
October 05, 2026	282.39	277.32	277.32	282.39	274.22	1,150
October 02, 2026	276	277.43	277.43	278.26	269.21	559
October 01, 2026	270.25	270.21	270.21	275.91	268.17	1,166
September 30, 2026	277.92	274.18	274.18	277.92	267.54	1,566
September 29, 2026	277.82	273.66	273.66	278.11	269.79	286
September 28, 2026	270	274.16	274.16	276.54	269.3	4,342
September 25, 2026	277.93	273.41	273.41	279.92	271.56	538
September 24, 2026	275	272.78	272.78	277.93	272.78	553
September 23, 2026	269.66	276.99	276.99	277.41	269.66	10,054
September 22, 2026	270	273.46	273.46	274	269.01	1,883
September 21, 2026	283.72	270.02	270.02	284.62	269.84	1,289
September 18, 2026	282.55	279.52	279.52	285.87	275.01	2,770
September 17, 2026	276.01	281.76	281.76	286	276.01	247
September 16, 2026	282.49	283.88	283.88	290.5	281.65	7,310
September 15, 2026	281	285.34	285.34	286.79	281	2,295
September 11, 2026	285.78	285.2	285.2	291	281.15	83
September 10, 2026	283.01	284.44	284.44	288.5	283.01	2,469
September 09, 2026	290.86	285.17	285.17	295.24	284.21	641
September 08, 2026	291.45	290.65	290.65	291.45	287.14	21,940
September 04, 2026	285	290.41	290.41	292.7	285	165
September 03, 2026	296.23	291.52	291.52	296.23	286.2	425
September 02, 2026	291.14	291.02	291.02	298.98	286.49	655
September 01, 2026	313.55	291.04	291.04	313.55	289.93	572
August 28, 2026	306.51	307.56	307.56	313.55	306.2	1,074
August 27, 2026	312.51	307.72	307.72	318.69	305.77	2,885
August 26, 2026	312.47	312.84	312.84	313.98	300	4,238
August 25, 2026	313.49	308.78	308.78	315	305.25	2,427
August 24, 2026	310	308.85	308.85	311.42	304.55	517
August 21, 2026	300.25	304.91	304.91	310.41	300.25	884
August 20, 2026	302.92	306.21	306.21	307.36	298.45	2,046
August 19, 2026	297.5	302.4	302.4	307.78	291.15	240
August 18, 2026	297.32	300.19	300.19	303.26	297.32	588
August 17, 2026	290	301.57	301.57	302.33	290	694
August 14, 2026	299.41	295.02	295.02	301.1	294.47	78
August 13, 2026	293.73	298.97	298.97	299.6	292.1	417
August 12, 2026	291.51	293.04	293.04	296.34	291	211
August 11, 2026	291.75	292.72	292.72	299.29	289.88	3,679
August 10, 2026	299.84	292.81	292.81	299.84	288.82	519
August 07, 2026	295.5	294.43	294.43	300.05	291.3	2,159
August 06, 2026	298.2	295.62	295.62	298.65	288.7	231
August 05, 2026	299.5	294.8	294.8	301.4	293.51	8,426
August 04, 2026	289.94	295.04	295.04	295.52	288	549
August 03, 2026	288.15	289.76	289.76	299.83	286	1,643
July 31, 2026	290.49	291.63	291.63	295	280.86	2,333
July 30, 2026	292.3	287.95	287.95	306.23	284.91	4,916
July 29, 2026	300.49	290.91	290.91	306.28	290.78	439
July 28, 2026	297.99	297.66	297.66	301.76	296.15	423