Union Pacific Corporation (0R2E.L) LSE

263.34

+1.89(+0.72%)

Updated at June 02 07:11PM

Currency In USD

0R2E.L Historical Return

If you invested $1000 in Union Pacific Corporation (0R2E.L) since IPO date, it would be worth $2,211.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,292.91, while $1000 invested 1 year ago would be worth $1,206.16. This corresponds to total returns of 121.16%, 29.29%, 20.62%, respectively, with annualized returns of 9.93%, 5.27%, 20.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	264.9	263.34	263.34	266.28	257.34	102
June 01, 2026	260	261.45	261.45	266.6	253.79	15,399
May 29, 2026	260	262.5	262.5	269.27	259.13	989
May 28, 2026	279.98	269.03	269.03	288.41	265.71	3,735
May 27, 2026	273.07	277.3	277.3	278.4	272.35	2,206
May 26, 2026	266	271.21	271.21	272.29	260	860
May 22, 2026	271	265.89	265.89	272.01	262	1,675
May 21, 2026	266.73	264.89	264.89	275.7	263	614
May 20, 2026	265	269.12	269.12	275	265	989
May 19, 2026	280	274.53	274.53	280	271.49	16,767
May 18, 2026	267.36	275.35	275.35	276.07	264	377
May 15, 2026	268	268.68	268.68	278	265	8,247
May 14, 2026	269.13	267.45	267.45	271.52	260.71	41
May 13, 2026	266.4	266.11	266.11	272.61	259.7	9,430
May 12, 2026	261.1	266.11	266.11	266.11	261.1	3,444
May 11, 2026	271.07	266.04	266.04	271.8	261.9	5,953
May 08, 2026	269.14	265.82	265.82	270.63	263.15	124
May 07, 2026	268.23	265.96	265.96	269	257.7	573
May 06, 2026	268.08	268.76	268.76	269.56	261.25	2,011
May 05, 2026	268	264.09	264.09	270.11	260	2,236
May 01, 2026	269.48	267.18	267.18	271	263	1,681
April 30, 2026	264.39	266.62	266.62	268.22	260	714
April 29, 2026	265.9	264.62	264.62	269	262	852
April 28, 2026	269.95	269.76	269.76	274.35	263.12	20,407
April 27, 2026	269	267.58	267.58	273	260	9,874
April 24, 2026	268.92	270.28	270.28	275	268.5	3,366
April 23, 2026	253	268.25	268.25	268.68	251.6	1,474
April 22, 2026	251.27	251.1	251.1	260	243	95
April 21, 2026	254.93	249.5	249.5	258.45	248.88	61
April 20, 2026	250.22	252.84	252.84	256.46	242	215
April 17, 2026	247.3	252.29	252.29	255.64	247.3	3,274
April 16, 2026	246.11	250.11	250.11	250.43	246	2,931
April 15, 2026	246.11	249.83	249.83	255.12	245	755
April 14, 2026	246.11	251.88	251.88	252.16	246.11	4,309
April 13, 2026	250.91	249.93	249.93	258.65	240	231
April 10, 2026	246.11	251.33	251.33	252.85	246.11	574
April 09, 2026	245.16	250.49	250.49	255.99	239.99	674
April 08, 2026	252.06	248.39	248.39	262.53	245.96	2,869
April 07, 2026	240	246.16	246.16	247.25	240	834
April 02, 2026	246	243.28	243.28	246.62	233.82	1,760
April 01, 2026	245.38	244.36	244.34	251.17	236.89	917
March 31, 2026	237.7	240.64	240.64	245.16	236.95	2,332
March 30, 2026	238	240.7	241.25	242.45	234.34	747
March 27, 2026	239.19	239.07	239.55	245.89	232.37	411
March 26, 2026	234.34	238.28	238.56	244.72	229.77	144
March 25, 2026	232	241.27	241.05	245.47	232	727
March 24, 2026	239.2	240.16	240.37	244.21	235.2	70
March 23, 2026	232.2	239.86	239.93	240.64	227.98	78
March 20, 2026	236.19	234.29	234.41	236.73	229.13	6,998
March 19, 2026	235.09	234.34	233.68	247.84	231.63	1,034
March 18, 2026	240.63	237.11	237.02	244.69	236.87	1,633
March 17, 2026	242.21	243.19	243.46	250	239	38
March 16, 2026	240.42	243.03	242.93	247.01	239	395
March 13, 2026	245.47	242.23	242.23	248.03	240.84	4,448
March 12, 2026	250.16	245	245.41	252.86	245	38
March 11, 2026	250.7	250.78	251.09	253	246.99	3,096
March 10, 2026	246.1	251.84	254.07	256	246.1	472
March 09, 2026	254.11	251.51	251.56	254.11	244.81	3,403
March 06, 2026	260.52	261.47	255.2	262.8	252.47	3,828
March 05, 2026	266.7	259.96	259.96	266.7	259.96	242