Texas Instruments Incorporated (0R2H.L) LSE

180.85

+0.16(+0.09%)

Updated at December 05 11:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025181.76180.69180.69183.49180.052,274
December 03, 2025175.02181.28181.28181.53173.6111,269
December 02, 2025168.2175.21175.21175.21166.843,778
December 01, 2025166.97169.36169.36169.55163.688,111
November 28, 2025165.81169169169.26165.462,574
November 26, 2025162.32166.17166.22166.57161.013,694
November 25, 2025160.1161.04161.13162.8158.767,060
November 24, 2025159.95162.02162.02162.65157.019,686
November 21, 2025153.41160.1160.1160.251531,800
November 20, 2025157.35155155158.861558,742
November 19, 2025156.84157.53157.48159.0915620,966
November 18, 2025154.76157.66157.66158153.196,086
November 17, 2025159.75156156160.49155.936,962
November 14, 2025162.58158.91158.91162.7158.42453
November 13, 2025161162.98162.98165.24161748
November 12, 2025159.74163.33163.33164.53159.742,957
November 11, 2025159.96159.95159.95161.971592,617
November 10, 2025161.46159.66159.66162.67158.672,389
November 07, 2025160.03157.56157.56160.571573,031
November 06, 2025163.01161.91161.91163.63161.131,450
November 05, 2025159.19163.85163.85164.21593,370
November 04, 2025160.33158.49158.49162.02158.27,309
November 03, 2025161.82161.04161.04162.9160.1614,603
October 31, 2025159.8161.09161.09161.75157.576,996
October 30, 2025161.12160.52160.52162.65159.7521,315
October 29, 2025167.68160.61159.19167.68160.615,634
October 28, 2025169.4167.13165.65169.79167.094,835
October 27, 2025170.92169.44167.94171168.747,093
October 24, 2025173169.33169.33174.48169.22,883
October 23, 2025171.32172.92172.92173.53168.52,059
October 22, 2025165.58169.32169.32172.98163.0536,351
October 21, 2025173181.27181.27181.711737,168
October 20, 2025175.5180.62180.62181172.5117,851
October 17, 2025172175.26175.26177.691724,564
October 16, 2025175.21175.05175.05177.49175.022,211
October 15, 2025175.98175.35175.35175.98171.312,562
October 14, 2025173.8175.72175.72176.17171.513,559
October 13, 2025175.87174.89174.89176170.16,204
October 10, 2025179.15175.01175.01181.4173.283,384
October 09, 2025181.2178.16178.16181.2177.935,725
October 08, 2025177.7180.78180.78181.16176.834,173
October 07, 2025182.5177.24177.24182.5177.244,762
October 06, 2025180.83183.12183.12183.12179.834,001
October 03, 2025184180.98180.98185.42180.872,823
October 02, 2025182182.95182.95184.55180.452,196
October 01, 2025183181.42181.42184.27180.235,236
September 30, 2025183.23181.71181.52183.67181.263,179
September 29, 2025186.77184.3184.3186.77184.131,477
September 26, 2025183.5184.95184.95187.25183.139,490
September 25, 2025182.52181.4181.4183.52180.144,996
September 24, 2025181.32184.61184.61185.11181.323,964
September 23, 2025180.01181.76181.76182.67179.624,892
September 22, 2025179.65180.7180.7180.97179.341,383
September 19, 2025181.23179.35179.35182.68178.232,712
September 18, 2025180.85180.94180.94183.33180.463,225
September 17, 2025177.85182.51182.51182.51177.631,688
September 16, 2025178.62177.89177.89181.14177.344,256
September 15, 2025178177.95177.95179.18174.065,605
September 12, 2025183.85182.79182.79184.34182.75978
September 11, 2025184.51182.42182.42184.74182.415,811
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved