Texas Instruments Incorporated (0R2H.L) LSE

Currency In USD

AD

0R2H.L Historical Return

If you invested $1000 in Texas Instruments Incorporated (0R2H.L) since IPO date, it would be worth $3,439.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,847.44, while $1000 invested 1 year ago would be worth $1,922.23. This corresponds to total returns of 243.96%, 84.74%, 92.22%, respectively, with annualized returns of 15.03%, 13.05%, 92.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R2H.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026303.5311.85311.85314.68302.547,678
November 10, 2026293.02299.74299.74299.9280.53,484
November 09, 2026277.89292.15292.15293.46267.884,531
November 06, 2026284.43279.99279.99297.15271.483,888
November 05, 2026311.48289.77289.77311.9286.5213,156
November 04, 2026312.3310.84310.84319.19302.54,965
November 03, 2026301312.79312.79316.54300.153,478
November 02, 2026305.29307.3307.3311.5301.576,342
October 30, 2026307297.88297.88309.12294.992,013
October 29, 2026301.82309.41309.41311.45301.823,517
October 28, 2026310306.96306.96310.97304.0713,166
October 27, 2026295.35306.95306.95307.87293.513,301
October 26, 2026286298.2298.2298.2283.54,884
October 23, 2026280.98284.42284.42285.692754,436
October 22, 2026283.43282.12282.12291.442764,290
October 21, 2026280.41288.87288.87289.01278.812,538
October 20, 2026279.29279.3279.3282.44270489
October 19, 2026282.24276.34276.34289.34272.012,964
October 16, 2026280.86278.87278.87284.662734,640
October 15, 2026275.57276.56276.56284.69269.921,146
October 14, 2026290.88281281292279.25925
October 13, 2026280.05286.25286.25287.34274.254,251
October 12, 2026280.04281.71281.71288277.121,692
October 09, 2026290.52283.86283.86295281.659,302
October 08, 2026294.78286.77286.77295.412805,242
October 07, 2026300.19286.9286.9300.19284.814,868
October 06, 2026295.4298.76298.76298.76292.254,932
October 05, 2026295293.8293.8301288.871,498
October 02, 2026287.4293.73293.73297.14278.133,192
October 01, 2026284.24281.97281.97289.062763,014
September 30, 2026284.61282.09282.09285276.323,382
September 29, 2026281281.58281.58284.07272.562,048
September 28, 2026277.21278.9278.9279.992726,951
September 25, 2026272.92276.67276.67278.6269.053,060
September 24, 2026270.39270.28270.28275.34267.411,871
September 23, 2026273.22270.78270.78275.72266.52,011
September 22, 2026274270.06270.06275262.41837
September 21, 2026270.39268.92268.92273.52262.954,230
September 18, 2026256.5263.6263.6265.16255.733,914
September 17, 2026264.37259.68259.68267.98257.243,040
September 16, 2026263.66264.32264.32268.57260.132,258
September 15, 2026266.49263.34263.34267.3257.585,365
September 11, 2026255.39270.09270.09273.33254.413,420
September 10, 2026263.98258.59258.59263.98251.081,858
September 09, 2026258.8261.11261.11262.732552,872
September 08, 2026261.5257.45257.45266.492552,911
September 04, 2026258.72257.93257.93264.21251.181,476
September 03, 2026253.53253.32253.32257.09247.859,805
September 02, 2026250.79254.91254.91258.072501,126
September 01, 2026258251.22251.22264.84250.624,286
August 28, 2026261257.68257.68270.03256.041,762
August 27, 2026260.81265.13265.13267.48259.63,450
August 26, 2026261262.24262.24265.47257.34592
August 25, 2026258.06259.61259.61266.88255.021,648
August 24, 2026263.56260.5260.5266.26255.323,720
August 21, 2026264.05263.67263.67271.53261.74,072
August 20, 2026269266.25266.25273.37263.5846,497
August 19, 2026271.31270.11270.11277.89267.761,196
August 18, 2026283.88270.79270.79283.88268.7159,406
August 17, 2026279.6283.51283.51286.292761,187
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved