Texas Instruments Incorporated (0R2H.L) LSE

Currency In USD

AD

0R2H.L Historical Return

If you invested $1000 in Texas Instruments Incorporated (0R2H.L) since IPO date, it would be worth $3,197.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,740.17, while $1000 invested 1 year ago would be worth $1,609.68. This corresponds to total returns of 219.77%, 74.02%, 60.97%, respectively, with annualized returns of 14.28%, 11.72%, 60.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R2H.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026284.24281.97281.97289.062763,014
September 30, 2026284.61282.09282.09285276.323,382
September 29, 2026281281.58281.58284.07272.562,048
September 28, 2026277.21278.9278.9279.992726,951
September 25, 2026272.92276.67276.67278.6269.053,060
September 24, 2026270.39270.28270.28275.34267.411,871
September 23, 2026273.22270.78270.78275.72266.52,011
September 22, 2026274270.06270.06275262.41837
September 21, 2026270.39268.92268.92273.52262.954,230
September 18, 2026256.5263.6263.6265.16255.733,914
September 17, 2026264.37259.68259.68267.98257.243,040
September 16, 2026263.66264.32264.32268.57260.132,258
September 15, 2026266.49263.34263.34267.3257.585,365
September 11, 2026255.39270.09270.09273.33254.413,420
September 10, 2026263.98258.59258.59263.98251.081,858
September 09, 2026258.8261.11261.11262.732552,872
September 08, 2026261.5257.45257.45266.492552,911
September 04, 2026258.72257.93257.93264.21251.181,476
September 03, 2026253.53253.32253.32257.09247.859,805
September 02, 2026250.79254.91254.91258.072501,126
September 01, 2026258251.22251.22264.84250.624,286
August 28, 2026261257.68257.68270.03256.041,762
August 27, 2026260.81265.13265.13267.48259.63,450
August 26, 2026261262.24262.24265.47257.34592
August 25, 2026258.06259.61259.61266.88255.021,648
August 24, 2026263.56260.5260.5266.26255.323,720
August 21, 2026264.05263.67263.67271.53261.74,072
August 20, 2026269266.25266.25273.37263.5846,497
August 19, 2026271.31270.11270.11277.89267.761,196
August 18, 2026283.88270.79270.79283.88268.7159,406
August 17, 2026279.6283.51283.51286.292761,187
August 14, 2026274.99277.56277.56280.052701,616
August 13, 2026277.1277.06277.06280.7275.0445,534
August 12, 2026278.2277.8277.8290.01276.482,029
August 11, 2026286.19281.26281.26286.19275.5630
August 10, 2026287.26282.41282.41290.72280.811,255
August 07, 2026282.99285.75285.75293278.51,517
August 06, 2026274.32281.9281.92842701,717
August 05, 2026285.2279.5279.5287.77276.792,813
August 04, 2026268282.42282.42283.92266.562,537
August 03, 2026279.12269.37269.37285.32264.742,330
July 31, 2026280276.06276.06290.3273.762,593
July 30, 2026271.36280.5280.5284270.1524,894
July 29, 2026276.9276.79276.79287.2268.6812,901
July 28, 2026275.44278.25278.25282.8427010,982
July 27, 2026284.57277.31277.31287273.662,274
July 24, 2026284.78281.33281.33286.66276.3621,104
July 23, 2026284.15281.06281.06288.47274.323,023
July 22, 2026291.69294.29294.29296.23282.817,580
July 21, 2026294.39293.44293.44299.4290.332,454
July 20, 2026288.05288.52288.52293.41282.024,021
July 17, 2026285.2284.61284.61289.232798,239
July 16, 2026304.26290.66290.66304.26288.591,654
July 15, 2026305.55300.56300.56314295.662,256
July 14, 2026303.66306.79306.79318298.272,359
July 13, 2026308.39298.81298.81315.17298.622,935
July 10, 2026306.1311.3311.3312.67296.211,561
July 09, 2026301.03311.78311.78315.28300.051,332
July 08, 2026293.1305.48305.48307.412844,230
July 07, 2026296294.66294.66301.21285.252,999
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved