Texas Instruments Incorporated (0R2H.L) LSE

Currency In USD

0R2H.L Historical Return

If you invested $1000 in Texas Instruments Incorporated (0R2H.L) since IPO date, it would be worth $3,100.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,609, while $1000 invested 1 year ago would be worth $1,686.1. This corresponds to total returns of 210%, 60.9%, 68.61%, respectively, with annualized returns of 13.78%, 9.97%, 68.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	280.41	288.87	288.87	289.01	278.81	2,538
October 20, 2026	279.29	279.3	279.3	282.44	270	489
October 19, 2026	282.24	276.34	276.34	289.34	272.01	2,964
October 16, 2026	280.86	278.87	278.87	284.66	273	4,640
October 15, 2026	275.57	276.56	276.56	284.69	269.92	1,146
October 14, 2026	290.88	281	281	292	279.25	925
October 13, 2026	280.05	286.25	286.25	287.34	274.25	4,251
October 12, 2026	280.04	281.71	281.71	288	277.12	1,692
October 09, 2026	290.52	283.86	283.86	295	281.65	9,302
October 08, 2026	294.78	286.77	286.77	295.41	280	5,242
October 07, 2026	300.19	286.9	286.9	300.19	284.81	4,868
October 06, 2026	295.4	298.76	298.76	298.76	292.25	4,932
October 05, 2026	295	293.8	293.8	301	288.87	1,498
October 02, 2026	287.4	293.73	293.73	297.14	278.13	3,192
October 01, 2026	284.24	281.97	281.97	289.06	276	3,014
September 30, 2026	284.61	282.09	282.09	285	276.32	3,382
September 29, 2026	281	281.58	281.58	284.07	272.56	2,048
September 28, 2026	277.21	278.9	278.9	279.99	272	6,951
September 25, 2026	272.92	276.67	276.67	278.6	269.05	3,060
September 24, 2026	270.39	270.28	270.28	275.34	267.41	1,871
September 23, 2026	273.22	270.78	270.78	275.72	266.5	2,011
September 22, 2026	274	270.06	270.06	275	262.41	837
September 21, 2026	270.39	268.92	268.92	273.52	262.95	4,230
September 18, 2026	256.5	263.6	263.6	265.16	255.73	3,914
September 17, 2026	264.37	259.68	259.68	267.98	257.24	3,040
September 16, 2026	263.66	264.32	264.32	268.57	260.13	2,258
September 15, 2026	266.49	263.34	263.34	267.3	257.58	5,365
September 11, 2026	255.39	270.09	270.09	273.33	254.41	3,420
September 10, 2026	263.98	258.59	258.59	263.98	251.08	1,858
September 09, 2026	258.8	261.11	261.11	262.73	255	2,872
September 08, 2026	261.5	257.45	257.45	266.49	255	2,911
September 04, 2026	258.72	257.93	257.93	264.21	251.18	1,476
September 03, 2026	253.53	253.32	253.32	257.09	247.85	9,805
September 02, 2026	250.79	254.91	254.91	258.07	250	1,126
September 01, 2026	258	251.22	251.22	264.84	250.62	4,286
August 28, 2026	261	257.68	257.68	270.03	256.04	1,762
August 27, 2026	260.81	265.13	265.13	267.48	259.6	3,450
August 26, 2026	261	262.24	262.24	265.47	257.34	592
August 25, 2026	258.06	259.61	259.61	266.88	255.02	1,648
August 24, 2026	263.56	260.5	260.5	266.26	255.32	3,720
August 21, 2026	264.05	263.67	263.67	271.53	261.7	4,072
August 20, 2026	269	266.25	266.25	273.37	263.58	46,497
August 19, 2026	271.31	270.11	270.11	277.89	267.76	1,196
August 18, 2026	283.88	270.79	270.79	283.88	268.71	59,406
August 17, 2026	279.6	283.51	283.51	286.29	276	1,187
August 14, 2026	274.99	277.56	277.56	280.05	270	1,616
August 13, 2026	277.1	277.06	277.06	280.7	275.04	45,534
August 12, 2026	278.2	277.8	277.8	290.01	276.48	2,029
August 11, 2026	286.19	281.26	281.26	286.19	275.5	630
August 10, 2026	287.26	282.41	282.41	290.72	280.81	1,255
August 07, 2026	282.99	285.75	285.75	293	278.5	1,517
August 06, 2026	274.32	281.9	281.9	284	270	1,717
August 05, 2026	285.2	279.5	279.5	287.77	276.79	2,813
August 04, 2026	268	282.42	282.42	283.92	266.56	2,537
August 03, 2026	279.12	269.37	269.37	285.32	264.74	2,330
July 31, 2026	280	276.06	276.06	290.3	273.76	2,593
July 30, 2026	271.36	280.5	280.5	284	270.15	24,894
July 29, 2026	276.9	276.79	276.79	287.2	268.68	12,901
July 28, 2026	275.44	278.25	278.25	282.84	270	10,982
July 27, 2026	284.57	277.31	277.31	287	273.66	2,274