Texas Instruments Incorporated (0R2H.L) LSE

177.11

+0.27(+0.15%)

Updated at December 24 05:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025176.92177.11177.06178.04176.01364
December 23, 2025178.49177.5177.5178.49176.577,727
December 22, 2025176.81179.4179.4179.77176.32,463
December 19, 2025176.7177.38177.38178.75173.62217
December 18, 2025175.53178.1178.1178.67175.531,194
December 17, 2025178.63173.87173.87179.56173.872,395
December 16, 2025177.18176.68176.68178.34176.1710,075
December 15, 2025173.61178.58178.58179.22173.619,233
December 12, 2025181.2180.84180.84183.13180.563,056
December 11, 2025180.15179.74179.74181.79179.32717
December 10, 2025178.7179.84179.84181.01177.011,212
December 09, 2025180.94180.24180.24183179.642,321
December 08, 2025182.72180.68180.68183.51180.632,965
December 05, 2025179.27184.27184.27184.74179.278,208
December 04, 2025181.76180.69180.69183.49180.052,274
December 03, 2025175.02181.28181.28181.53173.6111,269
December 02, 2025168.2175.21175.21175.21166.843,778
December 01, 2025166.97169.36169.36169.55163.688,111
November 28, 2025165.81169169169.26165.462,574
November 26, 2025162.32166.17166.22166.57161.013,694
November 25, 2025160.1161.04161.13162.8158.767,060
November 24, 2025159.95162.02162.02162.65157.019,686
November 21, 2025153.41160.1160.1160.251531,800
November 20, 2025157.35155155158.861558,742
November 19, 2025156.84157.53157.48159.0915620,966
November 18, 2025154.76157.66157.66158153.196,086
November 17, 2025159.75156156160.49155.936,962
November 14, 2025162.58158.91158.91162.7158.42453
November 13, 2025161162.98162.98165.24161748
November 12, 2025159.74163.33163.33164.53159.742,957
November 11, 2025159.96159.95159.95161.971592,617
November 10, 2025161.46159.66159.66162.67158.672,389
November 07, 2025160.03157.56157.56160.571573,031
November 06, 2025163.01161.91161.91163.63161.131,450
November 05, 2025159.19163.85163.85164.21593,370
November 04, 2025160.33158.49158.49162.02158.27,309
November 03, 2025161.82161.04161.04162.9160.1614,603
October 31, 2025159.8161.09161.09161.75157.576,996
October 30, 2025161.12160.52160.52162.65159.7521,315
October 29, 2025167.68160.61159.19167.68160.615,634
October 28, 2025169.4167.13165.65169.79167.094,835
October 27, 2025170.92169.44167.94171168.747,093
October 24, 2025173169.33169.33174.48169.22,883
October 23, 2025171.32172.92172.92173.53168.52,059
October 22, 2025165.58169.32169.32172.98163.0536,351
October 21, 2025173181.27181.27181.711737,168
October 20, 2025175.5180.62180.62181172.5117,851
October 17, 2025172175.26175.26177.691724,564
October 16, 2025175.21175.05175.05177.49175.022,211
October 15, 2025175.98175.35175.35175.98171.312,562
October 14, 2025173.8175.72175.72176.17171.513,559
October 13, 2025175.87174.89174.89176170.16,204
October 10, 2025179.15175.01175.01181.4173.283,384
October 09, 2025181.2178.16178.16181.2177.935,725
October 08, 2025177.7180.78180.78181.16176.834,173
October 07, 2025182.5177.24177.24182.5177.244,762
October 06, 2025180.83183.12183.12183.12179.834,001
October 03, 2025184180.98180.98185.42180.872,823
October 02, 2025182182.95182.95184.55180.452,196
October 01, 2025183181.42181.42184.27180.235,236
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved