Texas Instruments Incorporated (0R2H.L) LSE

303.61

+10.825(+3.70%)

Updated at June 02 07:14PM

Currency In USD

0R2H.L Historical Return

If you invested $1000 in Texas Instruments Incorporated (0R2H.L) since IPO date, it would be worth $3,347.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,835.61, while $1000 invested 1 year ago would be worth $1,694.06. This corresponds to total returns of 234.78%, 83.56%, 69.41%, respectively, with annualized returns of 15.52%, 12.91%, 69.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	306.5	292.79	292.79	307.21	289.94	9,644
May 29, 2026	315.42	307.11	307.11	323.04	306.55	6,362
May 28, 2026	315.38	318.22	318.22	321.26	313	2,896
May 27, 2026	326.87	316.29	316.29	340.88	313.43	5,302
May 26, 2026	314.92	323.77	323.77	326.46	309.16	6,450
May 22, 2026	299.97	312.11	312.11	315.59	298	2,807
May 21, 2026	304	297.34	297.34	307.98	294.82	13,966
May 20, 2026	302.3	302.37	302.37	309.75	298.98	4,196
May 19, 2026	299.1	303.28	303.28	310	289.9	1,202
May 18, 2026	300.09	296.52	296.52	310	296.31	1,659
May 15, 2026	304.8	304.86	304.86	307.16	297	8,659
May 14, 2026	305.5	308.4	308.4	311.22	300.2	5,454
May 13, 2026	297.39	307.95	307.95	309.04	297.01	17,876
May 12, 2026	296.2	292.44	292.44	300	287.59	4,392
May 11, 2026	287.48	293.69	293.69	296.36	287	10,995
May 08, 2026	286.89	288.71	288.71	293.41	276.07	8,511
May 07, 2026	289	284.7	284.7	292.18	281.12	19,425
May 06, 2026	277.52	291.01	291.01	291.63	274.51	15,934
May 05, 2026	279.8	279.61	279.61	282.57	275	22,791
May 01, 2026	281.8	280.04	280.04	289.49	276.35	9,109
April 30, 2026	267.3	280.88	280.88	281.12	263.25	4,828
April 29, 2026	267.17	268.5	268.5	272.78	265	10,660
April 28, 2026	269.94	266.48	266.48	270.7	261.62	3,329
April 27, 2026	276.99	267.95	267.95	279.74	267.86	8,458
April 24, 2026	281.48	277.44	277.44	287.83	272.05	18,540
April 23, 2026	262.3	278.92	278.92	284.03	255.6	58,530
April 22, 2026	234.74	236.3	236.3	238.09	233.21	27,172
April 21, 2026	234.77	234.07	234.07	236	230.85	4,908
April 20, 2026	229.28	232.16	232.16	235	225	2,010
April 17, 2026	225.56	229.33	229.33	230.5	223.5	1,894
April 16, 2026	216.9	222.41	222.41	224	212.01	4,642
April 15, 2026	217.49	213.49	213.49	222	212.04	1,126
April 14, 2026	218.74	215.51	215.51	220	212.6	593
April 13, 2026	209.71	213.13	213.13	220	209.68	1,399
April 10, 2026	215.99	214.25	214.25	219.96	212.01	2,967
April 09, 2026	210	215.23	215.23	215.96	205.6	1,311
April 08, 2026	205.99	207.63	207.63	210	203.16	3,931
April 07, 2026	198	198.98	198.98	199.71	194.8	1,621
April 02, 2026	194.5	194.3	194.3	200	190.93	2,632
April 01, 2026	194.99	195.78	195.96	197.32	191.62	3,268
March 31, 2026	189	190.54	193.4	192	183.84	1,022
March 30, 2026	188.72	186.83	187.23	199	185.02	1,596
March 27, 2026	197.01	191.36	191.2	197.01	187.7	1,487
March 26, 2026	197.7	194.33	195.63	200.2	190.98	3,057
March 25, 2026	200.85	197.04	197.04	200.85	196.01	3,756
March 24, 2026	189.56	195.6	195.57	196.29	186	945
March 23, 2026	185.62	189.94	189.94	194.68	180	74,911
March 20, 2026	188.5	187.23	187.54	192.99	180	1,203
March 19, 2026	191.6	189.77	186.32	195	184.95	1,686
March 18, 2026	194.04	191.94	191.81	201.13	191.67	1,182
March 17, 2026	194.74	194.5	194.5	196.27	193.2	933
March 16, 2026	194.5	193.61	193.61	195.5	191.01	1,673
March 13, 2026	191	190.78	190.95	193.85	185.84	2,168
March 12, 2026	197.14	192.5	192.5	198	190.12	6,212
March 11, 2026	198.68	198.48	198.48	201.18	197.33	3,734
March 10, 2026	200	198.52	198.52	200.12	195.64	7,497
March 09, 2026	188	193.34	193.29	195.79	186.29	2,514
March 06, 2026	199.3	193.29	193.29	199.3	191.33	423
March 05, 2026	202	200.86	200.86	204	195.4	1,251
March 04, 2026	202.02	203.8	202.78	207	200.48	4,189