Texas Instruments Incorporated (0R2H.L) LSE

Currency In USD

0R2H.L Historical Return

If you invested $1000 in Texas Instruments Incorporated (0R2H.L) since IPO date, it would be worth $3,044 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,641.85, while $1000 invested 1 year ago would be worth $1,543.27. This corresponds to total returns of 204.4%, 64.18%, 54.33%, respectively, with annualized returns of 13.92%, 10.42%, 54.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	280	276.06	276.06	290.3	273.76	2,593
July 30, 2026	271.36	280.5	280.5	284	270.15	24,894
July 29, 2026	276.9	276.79	276.79	287.2	268.68	12,901
July 28, 2026	275.44	278.25	278.25	282.84	270	10,982
July 27, 2026	284.57	277.31	277.31	287	273.66	2,274
July 24, 2026	284.78	281.33	281.33	286.66	276.36	21,104
July 23, 2026	284.15	281.06	281.06	288.47	274.3	23,023
July 22, 2026	291.69	294.29	294.29	296.23	282.8	17,580
July 21, 2026	294.39	293.44	293.44	299.4	290.33	2,454
July 20, 2026	288.05	288.52	288.52	293.41	282.02	4,021
July 17, 2026	285.2	284.61	284.61	289.23	279	8,239
July 16, 2026	304.26	290.66	290.66	304.26	288.59	1,654
July 15, 2026	305.55	300.56	300.56	314	295.66	2,256
July 14, 2026	303.66	306.79	306.79	318	298.27	2,359
July 13, 2026	308.39	298.81	298.81	315.17	298.62	2,935
July 10, 2026	306.1	311.3	311.3	312.67	296.21	1,561
July 09, 2026	301.03	311.78	311.78	315.28	300.05	1,332
July 08, 2026	293.1	305.48	305.48	307.41	284	4,230
July 07, 2026	296	294.66	294.66	301.21	285.25	2,999
July 06, 2026	299.2	304.42	304.42	308	288	5,789
July 02, 2026	303.39	290.49	290.49	308.89	289.02	1,685
July 01, 2026	300.38	299.14	299.14	303.3	283.93	5,759
June 30, 2026	285.9	297.78	297.78	297.8	282	5,542
June 29, 2026	285.93	289.05	289.05	294.5	275.47	11,015
June 26, 2026	306	293.52	293.52	311	293.52	4,282
June 25, 2026	307.91	313.74	313.74	317.08	300.97	18,843
June 24, 2026	307	302.95	302.95	312.5	300	3,852
June 23, 2026	329	302.2	302.2	335	302.11	4,002
June 22, 2026	322.47	329.59	329.59	334.08	316	17,350
June 19, 2026	303.9	320.25	320.25	321.65	301.09	1,657
June 18, 2026	304.5	320.25	320.25	321.65	304.5	27,412
June 17, 2026	307	302.1	302.1	312.4	299.85	648
June 16, 2026	312	309.74	309.74	319.33	302.5	5,500
June 15, 2026	308.5	312.38	312.38	315.47	301.97	5,162
June 12, 2026	295.37	299.68	299.68	302.77	291.95	2,489
June 11, 2026	289.46	294.32	294.32	300	279.72	4,655
June 10, 2026	287.7	284.34	284.34	295	280.69	1,653
June 09, 2026	293.01	284.22	284.22	299	273.94	24,560
June 08, 2026	290.22	292.62	292.62	295.59	280.7	7,958
June 05, 2026	303.3	288.32	288.32	305.3	287.37	8,627
June 04, 2026	311.9	307.38	307.38	313	300	10,565
June 03, 2026	307	309.57	309.57	312.64	301.92	2,457
June 02, 2026	293.89	303.61	303.61	304.53	293.87	20,854
June 01, 2026	306.5	292.79	292.79	307.21	289.94	9,644
May 29, 2026	315.42	307.11	307.11	323.04	306.55	6,362
May 28, 2026	315.38	318.22	318.22	321.26	313	2,896
May 27, 2026	326.87	316.29	316.29	340.88	313.43	5,302
May 26, 2026	314.92	323.77	323.77	326.46	309.16	6,450
May 22, 2026	299.97	312.11	312.11	315.59	298	2,807
May 21, 2026	304	297.34	297.34	307.98	294.82	13,966
May 20, 2026	302.3	302.37	302.37	309.75	298.98	4,196
May 19, 2026	299.1	303.28	303.28	310	289.9	1,202
May 18, 2026	300.09	296.52	296.52	310	296.31	1,659
May 15, 2026	304.8	304.86	304.86	307.16	297	8,659
May 14, 2026	305.5	308.4	308.4	311.22	300.2	5,454
May 13, 2026	297.39	307.95	307.95	309.04	297.01	17,876
May 12, 2026	296.2	292.44	292.44	300	287.59	4,392
May 11, 2026	287.48	293.69	293.69	296.36	287	10,995
May 08, 2026	286.89	288.71	288.71	293.41	276.07	8,511
May 07, 2026	289	284.7	284.7	292.18	281.12	19,425