Agnico Eagle Mines Limited (0R2J.L) LSE

245.23

-0.01000427(+-0.00%)

Updated at June 02 06:26PM

Currency In CAD

0R2J.L Historical Return

If you invested $1000 in Agnico Eagle Mines Limited (0R2J.L) since IPO date, it would be worth $5,833.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $3,456.38, while $1000 invested 1 year ago would be worth $1,443.63. This corresponds to total returns of 483.33%, 245.64%, 44.36%, respectively, with annualized returns of 23.43%, 28.77%, 44.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2J.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026245.32245.33245.33247.09243.091,423
June 01, 2026246.66245.24245.24246.66239.382,377
May 29, 2026248251.12251.12253.65246.223,452
May 28, 2026238.08247.24247.24248.16238.084,961
May 27, 2026244.57244.49244.49246243.776,781
May 26, 2026249.66248.52248.52250.42246.992,299
May 22, 2026247244.09244.09247240.63539
May 21, 2026243.08247.93247.93247.93243.084,380
May 20, 2026240.29244.85244.85244.85240.091,731
May 19, 2026244.5240.75240.75245238.569,401
May 15, 2026254.98249.02249.02254.98246.66,518
May 14, 2026268.62265.49265.49268.622653,744
May 13, 2026268.14267.33267.33268.142652,650
May 12, 2026265266.6266.6266.62652,093
May 11, 2026266.69266.75266.75273.6265.513,621
May 08, 2026259.55263.71263.71263.71259.559,580
May 07, 2026266.15257.51257.51268.61257.5115,705
May 06, 2026255.63256.88256.88259.48255.6310,347
May 05, 2026248.91244.47244.47248.91244.242,812
May 01, 2026254.1251.23251.23254.8248.994,399
April 30, 2026258255.62255.62259.77254.733,189
April 29, 2026255.5252.44252.44255.5251.94,394
April 28, 2026264.64257.88257.88264.88257.1910,350
April 27, 2026270.03270.16270.16272.5268.691,902
April 24, 2026276273.16273.16276271.852,284
April 23, 2026274.8270.72270.72275.5269.182,624
April 22, 2026283279.4279.4283278.825,574
April 21, 2026293.24282.07282.07293.71281.872,962
April 20, 2026298294294298290.894,888
April 17, 2026299304.64304.64305.98298.495,479
April 16, 2026296.68293.9293.9297.1293.535,274
April 15, 2026299.63295.31295.31301.6293.433,114
April 14, 2026301.91301.19301.19305.5300.682,944
April 13, 2026297.67301.47301.47301.47296.16,436
April 10, 2026300.91299.61299.61302.84298.633,331
April 09, 2026299300.93300.93304.25295.1410,071
April 08, 2026303.01299.59299.59305.97298.446,032
April 07, 2026287.87285.86285.86290.03285.569,625
April 02, 2026280.81292.22292.22293.99280.286,750
April 01, 2026291295.47295.5296.44287.995,859
March 31, 2026272.36281.18278.73282.3272.363,903
March 30, 2026274267.58272.15276.39267.124,265
March 27, 2026260.6266.73266.12267.61259.0213,181
March 26, 2026256.25263.23266.4269.01256.254,744
March 25, 2026264.86263.49264.35266.18260.845,823
March 24, 2026250.2253.79250.64254.61246.915,315
March 23, 2026245.99251.59252.83256.59245.9912,616
March 20, 2026254240.94247.04254.05240.947,719
March 19, 2026248250.38248.66254.94245.6426,678
March 18, 2026277.37267.29267.29277.37267.298,110
March 17, 2026289.76287.85287.85291.67286.355,791
March 16, 2026282.01286.66286.66289.14282.017,256
March 13, 2026295.55287.56286.62297.88286.4431
March 12, 2026300.12298.8298.8301.51296.4538
March 11, 2026304300.34299.72304.72297.232,911
March 10, 2026308.48310.78313.76313.85308.489,520
March 09, 2026290.79301.68298.67301.68288.426,587
March 06, 2026295.89303.11303.11303.66294.7313,082
March 05, 2026314.97294.96294.96314.97294.967,348
March 04, 2026328.15315.37315.98329.94314.643,390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved