Agnico Eagle Mines Limited (0R2J.L) LSE

246.80

-0.034(-0.01%)

Updated at December 24 02:30PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025246.8246.8246.8246.8246.8100
December 23, 2025248.25245.17245.17248.25245.173,924
December 22, 2025248.28248.55248.55248.55248.286,844
December 18, 2025232227.95227.95232227.95139,740
December 17, 2025227.95227.95227.95227.95227.955,696
December 15, 2025236.87236.87236.87236.87236.875,932
December 12, 2025239.65239.65239.65239.65239.656,596
December 11, 2025226232.67232.67232.742263,821
December 09, 2025231.06230.86230.86231.06230.86200
December 05, 2025238.31238.31238.31238.31238.311,955
December 03, 2025237.79237.03237.03237.79237.031,107
December 02, 2025235.4233.7233.7235.4233.711,653
November 28, 2025241.43241.43241.03241.43241.438,019
November 25, 2025234.58234.58234.58234.58234.581,729
November 24, 2025229.05231.39231.39231.39229.052,064
November 21, 2025220.74220.74220.74220.74220.741,562
November 17, 2025235.94235.94235.94235.94235.941,926
November 14, 2025236.37236.37236.37236.37236.376,007
November 12, 2025236.1242.16242.16242.16236.17,157
November 11, 2025234.05234.05234.05234.05234.0512,396
November 10, 2025233.05233.05233.05233.05233.050
November 05, 2025224.7224.7224.7224.7224.73,722
November 04, 2025221.26222.25222.25222.25221.263,323
November 03, 2025225.16227.99227.99227.99225.168,714
October 31, 2025227.2225.88225.88227.2225.882,827
October 29, 2025220.7220.71220.71220.71220.7300
October 27, 2025218.59216.5216.5218.59215.0519,398
October 23, 2025229.62229.62229.62229.62229.62200
October 22, 2025222.01224.29224.29227.96222.01641
October 21, 2025233.11228.88228.88233.11227.5121,522
October 20, 2025249.79249.79249.79249.79249.797,888
October 17, 2025254.56243.73243.73254.56243.73602
October 16, 2025254260.68260.68260.6825451
October 15, 2025244.85248.73248.73248.74244.859,692
October 14, 2025238.72241.71241.71241.86238.7212,457
October 10, 2025226.64229.22229.22229.22225.467,161
October 09, 2025228.98225.17225.17228.98225.1720,832
October 08, 2025233.19235.51235.51235.51233.175,522
October 06, 2025238.33239.41239.41239.41237.3600
October 03, 2025235.74235.38235.38236.1235.387,795
October 02, 2025234.29230.53230.53234.29230.53235
October 01, 2025237.8237.76237.86237.86237.764,689
September 30, 2025234.08234.16234.16234.16234.0811,508
September 29, 2025235.02232.41232.41235.02232.4112,070
September 26, 2025227.23227.29227.29227.29227.236,469
September 24, 2025221.48221.48221.48221.48221.4811,306
September 23, 2025225.11224.81224.81225.11224.818,887
September 22, 2025223.51222.37222.37223.51222.378,750
September 19, 2025219.24219.24219.24219.24219.2413,330
September 17, 2025207.5207.5207.5207.5207.56,616
September 15, 2025210.45212.85212.85212.85210.45400
September 12, 2025213.59210.95210.95213.59210.955,883
September 10, 2025215.46215.47215.47215.47215.467,570
September 09, 2025212.82210.9210.9212.82210.94,103
September 04, 2025202.06204.14204.14204.14202.06431
September 03, 2025206.18205.07205.07206.18204.268,023
September 02, 2025203.85203.43203.43203.85203.4319,530
August 29, 2025197.74197.74197.19197.74197.7411,185
August 27, 2025190.89190.89190.89190.89190.892,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved