Agnico Eagle Mines Limited (0R2J.L) LSE

309.47

+5.4393(+1.79%)

Updated at February 20 06:53PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026310309.47309.47312.46305.612,911
February 19, 2026302304.03304.03306.41299.944,341
February 18, 2026297.5302.41302.41304.76297.512,485
February 17, 2026286.77286.86286.86289284.274,354
February 13, 2026287.37294.38294.38294.38287.373,497
February 12, 2026290.65284284293.042846,277
February 11, 2026294.62291.27291.27296.11288.634,391
February 10, 2026288.69285.07285.5292.15284.353,005
February 09, 2026271.46280.39280.39280.39271.467,985
February 06, 2026267267.42267.19270.54264.352,526
February 05, 2026263.02261.27260.97267.01258.768,188
February 04, 2026275.93264.46263.02275.93261.0711,492
February 03, 2026274.61264.08264.08275.8264.088,673
February 02, 2026257258.1258.1262.85255.3917,063
January 30, 2026274.98262.76262.76275.47259.0831,391
January 29, 2026303.09289.23289.23303.09284.7424,259
January 28, 2026298298.79298.79303.45296.848,191
January 27, 2026285.85291.22291.22291.22285.856,059
January 26, 2026302.47300.76300.76303.2300.769,273
January 23, 2026294.24293.93293.93295.24293.9311,530
January 22, 2026293.12293.12293.12293.12293.124,127
January 21, 2026294.54294.54294.54294.54294.549,086
January 20, 2026286.19286.19286.19286.19286.1951,671
January 19, 2026278.18280.61280.61281.38278.181,736
January 15, 2026274.44276.66276.66276.66274.352,143
January 14, 2026276.94276.94276.94276.94276.947,613
January 13, 2026274.07274.07274.07274.07274.075,694
January 12, 2026274.93272.75272.75274.93272.754,404
January 08, 2026254.9254.9254.9254.9254.9100
January 07, 2026242.54249.16249.16249.45242.541,854
January 05, 2026244.08244.08244.08244.08244.084,399
January 02, 2026231.88228.46228.46231.88228.465,761
December 31, 2025233.93235.44235.44235.44233.93500
December 29, 2025240.51234.95233.22240.51233.228,768
December 24, 2025246.8246.8246.8246.8246.8100
December 23, 2025248.25245.17245.17248.25245.173,924
December 22, 2025248.28248.55248.55248.55248.286,844
December 18, 2025232227.95227.95232227.95139,740
December 17, 2025227.95227.95227.95227.95227.955,696
December 15, 2025236.87236.87236.87236.87236.875,932
December 12, 2025239.65239.65239.65239.65239.656,596
December 11, 2025226232.67232.67232.742263,821
December 09, 2025231.06230.86230.86231.06230.86200
December 05, 2025238.31238.31238.31238.31238.311,955
December 03, 2025237.79237.03237.03237.79237.031,107
December 02, 2025235.4233.7233.7235.4233.711,653
November 28, 2025241.43241.43241.03241.43241.438,019
November 25, 2025234.58234.58234.58234.58234.581,729
November 24, 2025229.05231.39231.39231.39229.052,064
November 21, 2025220.74220.74220.74220.74220.741,562
November 17, 2025235.94235.94235.94235.94235.941,926
November 14, 2025236.37236.37236.37236.37236.376,007
November 12, 2025236.1242.16242.16242.16236.17,157
November 11, 2025234.05234.05234.05234.05234.0512,396
November 10, 2025233.05233.05233.05233.05233.050
November 05, 2025224.7224.7224.7224.7224.73,722
November 04, 2025221.26222.25222.25222.25221.263,323
November 03, 2025225.16227.99227.99227.99225.168,714
October 31, 2025227.2225.88225.88227.2225.882,827
October 29, 2025220.7220.71220.71220.71220.7300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved