Agnico Eagle Mines Limited (0R2J.L) LSE

245.23

-0.01000427(+-0.00%)

Updated at June 02 06:26PM

Currency In CAD

0R2J.L Historical Return

If you invested $1000 in Agnico Eagle Mines Limited (0R2J.L) since IPO date, it would be worth $5,833.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $3,456.38, while $1000 invested 1 year ago would be worth $1,443.63. This corresponds to total returns of 483.33%, 245.64%, 44.36%, respectively, with annualized returns of 23.44%, 28.79%, 44.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2J.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	246.66	245.24	245.24	246.66	239.38	2,377
May 29, 2026	248	251.12	251.12	253.65	246.22	3,452
May 28, 2026	238.08	247.24	247.24	248.16	238.08	4,961
May 27, 2026	244.57	244.49	244.49	246	243.77	6,781
May 26, 2026	249.66	248.52	248.52	250.42	246.99	2,299
May 22, 2026	247	244.09	244.09	247	240.63	539
May 21, 2026	243.08	247.93	247.93	247.93	243.08	4,380
May 20, 2026	240.29	244.85	244.85	244.85	240.09	1,731
May 19, 2026	244.5	240.75	240.75	245	238.56	9,401
May 15, 2026	254.98	249.02	249.02	254.98	246.6	6,518
May 14, 2026	268.62	265.49	265.49	268.62	265	3,744
May 13, 2026	268.14	267.33	267.33	268.14	265	2,650
May 12, 2026	265	266.6	266.6	266.6	265	2,093
May 11, 2026	266.69	266.75	266.75	273.6	265.51	3,621
May 08, 2026	259.55	263.71	263.71	263.71	259.55	9,580
May 07, 2026	266.15	257.51	257.51	268.61	257.51	15,705
May 06, 2026	255.63	256.88	256.88	259.48	255.63	10,347
May 05, 2026	248.91	244.47	244.47	248.91	244.24	2,812
May 01, 2026	254.1	251.23	251.23	254.8	248.99	4,399
April 30, 2026	258	255.62	255.62	259.77	254.73	3,189
April 29, 2026	255.5	252.44	252.44	255.5	251.9	4,394
April 28, 2026	264.64	257.88	257.88	264.88	257.19	10,350
April 27, 2026	270.03	270.16	270.16	272.5	268.69	1,902
April 24, 2026	276	273.16	273.16	276	271.85	2,284
April 23, 2026	274.8	270.72	270.72	275.5	269.18	2,624
April 22, 2026	283	279.4	279.4	283	278.82	5,574
April 21, 2026	293.24	282.07	282.07	293.71	281.87	2,962
April 20, 2026	298	294	294	298	290.89	4,888
April 17, 2026	299	304.64	304.64	305.98	298.49	5,479
April 16, 2026	296.68	293.9	293.9	297.1	293.53	5,274
April 15, 2026	299.63	295.31	295.31	301.6	293.43	3,114
April 14, 2026	301.91	301.19	301.19	305.5	300.68	2,944
April 13, 2026	297.67	301.47	301.47	301.47	296.1	6,436
April 10, 2026	300.91	299.61	299.61	302.84	298.63	3,331
April 09, 2026	299	300.93	300.93	304.25	295.14	10,071
April 08, 2026	303.01	299.59	299.59	305.97	298.44	6,032
April 07, 2026	287.87	285.86	285.86	290.03	285.56	9,625
April 02, 2026	280.81	292.22	292.22	293.99	280.28	6,750
April 01, 2026	291	295.47	295.5	296.44	287.99	5,859
March 31, 2026	272.36	281.18	278.73	282.3	272.36	3,903
March 30, 2026	274	267.58	272.15	276.39	267.12	4,265
March 27, 2026	260.6	266.73	266.12	267.61	259.02	13,181
March 26, 2026	256.25	263.23	266.4	269.01	256.25	4,744
March 25, 2026	264.86	263.49	264.35	266.18	260.84	5,823
March 24, 2026	250.2	253.79	250.64	254.61	246.91	5,315
March 23, 2026	245.99	251.59	252.83	256.59	245.99	12,616
March 20, 2026	254	240.94	247.04	254.05	240.94	7,719
March 19, 2026	248	250.38	248.66	254.94	245.64	26,678
March 18, 2026	277.37	267.29	267.29	277.37	267.29	8,110
March 17, 2026	289.76	287.85	287.85	291.67	286.35	5,791
March 16, 2026	282.01	286.66	286.66	289.14	282.01	7,256
March 13, 2026	295.55	287.56	286.62	297.88	286.44	31
March 12, 2026	300.12	298.8	298.8	301.51	296.45	38
March 11, 2026	304	300.34	299.72	304.72	297.23	2,911
March 10, 2026	308.48	310.78	313.76	313.85	308.48	9,520
March 09, 2026	290.79	301.68	298.67	301.68	288.42	6,587
March 06, 2026	295.89	303.11	303.11	303.66	294.73	13,082
March 05, 2026	314.97	294.96	294.96	314.97	294.96	7,348
March 04, 2026	328.15	315.37	315.98	329.94	314.64	3,390
March 03, 2026	329.46	318.08	317.92	329.68	313.16	18,949