Agnico Eagle Mines Limited (0R2J.L) LSE
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Agnico Eagle Mines Limited (0R2J.L) since IPO date, it would be worth $6,434.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,415.21, while $1000 invested 1 year ago would be worth $1,157.95. This corresponds to total returns of 543.48%, 341.52%, 15.79%, respectively, with annualized returns of 23.5%, 34.89%, 15.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 273.8 | 271.33 | 271.33 | 275.54 | 270.41 | 3,026 |
| November 09, 2026 | 277.12 | 283.04 | 283.04 | 283.04 | 277.12 | 4,923 |
| November 06, 2026 | 262.95 | 268.93 | 268.93 | 269.01 | 260.52 | 1,391 |
| November 05, 2026 | 262.98 | 262.23 | 262.23 | 266.58 | 253.55 | 3,463 |
| November 04, 2026 | 247.78 | 256.88 | 256.88 | 257.57 | 245.89 | 5,449 |
| November 03, 2026 | 235.83 | 235.31 | 235.31 | 237.23 | 235.31 | 3,354 |
| November 02, 2026 | 235.17 | 238.71 | 238.71 | 239.84 | 235 | 7,430 |
| October 30, 2026 | 235 | 226.7 | 226.7 | 236.52 | 225.64 | 6,158 |
| October 29, 2026 | 247.8 | 244.07 | 244.07 | 249.94 | 244.07 | 3,826 |
| October 28, 2026 | 252.98 | 250.9 | 250.9 | 254.08 | 250.87 | 754 |
| October 27, 2026 | 247.47 | 251.78 | 251.78 | 251.82 | 247.03 | 2,038 |
| October 26, 2026 | 244.1 | 245.77 | 245.77 | 246.86 | 240.58 | 2,236 |
| October 23, 2026 | 244.06 | 243.26 | 243.26 | 245.67 | 239.38 | 3,720 |
| October 22, 2026 | 254.2 | 246.19 | 246.19 | 255 | 246.19 | 2,796 |
| October 21, 2026 | 263.3 | 262.37 | 262.37 | 263.52 | 261.99 | 1,680 |
| October 20, 2026 | 259.63 | 263.47 | 263.47 | 264.07 | 257.75 | 2,872 |
| October 19, 2026 | 266.9 | 263.8 | 263.8 | 266.9 | 263.6 | 2,702 |
| October 16, 2026 | 265.19 | 264.83 | 264.83 | 265.55 | 264.83 | 4,987 |
| October 15, 2026 | 255.47 | 262.76 | 262.76 | 262.76 | 255.2 | 4,157 |
| October 14, 2026 | 251.61 | 249.32 | 249.32 | 254.16 | 249.32 | 2,939 |
| October 13, 2026 | 269.96 | 263.35 | 263.35 | 270.34 | 262.1 | 3,376 |
| October 09, 2026 | 268.98 | 270.67 | 270.67 | 270.93 | 267.15 | 2,673 |
| October 08, 2026 | 256.84 | 262.71 | 262.71 | 263.33 | 256.61 | 2,226 |
| October 07, 2026 | 256.81 | 258.38 | 258.38 | 258.38 | 253.79 | 3,547 |
| October 06, 2026 | 263.12 | 264.18 | 264.18 | 264.18 | 260.42 | 4,010 |
| October 05, 2026 | 262.2 | 260.6 | 260.6 | 262.2 | 259.92 | 3,468 |
| October 02, 2026 | 261.84 | 260 | 260 | 262.64 | 260 | 2,122 |
| October 01, 2026 | 258.64 | 258.21 | 258.21 | 258.68 | 258.21 | 2,462 |
| September 30, 2026 | 266.29 | 262.11 | 262.11 | 266.29 | 262 | 2,447 |
| September 29, 2026 | 260.99 | 262.51 | 262.51 | 265.74 | 260.99 | 3,029 |
| September 28, 2026 | 259.5 | 262.91 | 262.91 | 263.77 | 257.41 | 6,059 |
| September 25, 2026 | 275.25 | 275.25 | 275.25 | 275.25 | 275.25 | 938 |
| September 24, 2026 | 274.9 | 271.79 | 271.79 | 274.9 | 270.12 | 1,768 |
| September 23, 2026 | 277.47 | 276.72 | 276.72 | 278.39 | 274.85 | 5,284 |
| September 22, 2026 | 278.06 | 285.42 | 285.42 | 285.68 | 278.06 | 4,205 |
| September 21, 2026 | 280.24 | 275.64 | 275.64 | 280.5 | 275.64 | 2,452 |
| September 18, 2026 | 283.26 | 280.41 | 280.41 | 283.26 | 276.9 | 6,537 |
| September 17, 2026 | 282.32 | 283.15 | 283.15 | 283.15 | 282.32 | 4,373 |
| September 16, 2026 | 279.75 | 276.63 | 276.63 | 281.9 | 275.5 | 1,790 |
| September 15, 2026 | 276.2 | 272.12 | 272.12 | 276.2 | 269.78 | 1,554 |
| September 11, 2026 | 275.12 | 276.36 | 276.36 | 280.32 | 275.12 | 7,057 |
| September 10, 2026 | 272.7 | 273.12 | 273.12 | 274.64 | 269.82 | 2,343 |
| September 09, 2026 | 282 | 282.02 | 282.02 | 284.53 | 279.63 | 2,647 |
| September 08, 2026 | 282.58 | 280.03 | 280.03 | 285.01 | 280.03 | 2,374 |
| September 04, 2026 | 278.5 | 283.21 | 283.21 | 284.25 | 277.71 | 2,251 |
| September 03, 2026 | 282.02 | 283.84 | 283.84 | 284.89 | 276.56 | 7,597 |
| September 02, 2026 | 273.98 | 270.59 | 270.59 | 278.63 | 270.45 | 6,445 |
| September 01, 2026 | 272.05 | 274.94 | 274.94 | 278.1 | 271.27 | 5,945 |
| August 28, 2026 | 298.57 | 285.86 | 285.86 | 299.12 | 285.86 | 5,726 |
| August 27, 2026 | 296 | 298.34 | 298.34 | 299.02 | 292.95 | 4,198 |
| August 26, 2026 | 304.5 | 298.81 | 298.81 | 308.88 | 298.81 | 7,614 |
| August 25, 2026 | 294 | 308.03 | 308.03 | 309.14 | 294 | 4,989 |
| August 24, 2026 | 301 | 297.92 | 297.92 | 303.71 | 295.92 | 18,201 |
| August 21, 2026 | 297.5 | 297.54 | 297.54 | 300 | 296.18 | 11,555 |
| August 20, 2026 | 281.72 | 291.95 | 291.95 | 293.02 | 281.72 | 9,170 |
| August 19, 2026 | 272.07 | 283.69 | 283.69 | 286.85 | 271.15 | 12,687 |
| August 18, 2026 | 258.23 | 259.8 | 259.8 | 262.17 | 256.82 | 4,257 |
| August 17, 2026 | 261 | 264.1 | 264.1 | 265.15 | 260.56 | 5,707 |
| August 14, 2026 | 253.95 | 257.7 | 257.7 | 258.38 | 253.22 | 5,527 |
| August 13, 2026 | 254 | 249.37 | 249.37 | 254 | 249.37 | 83 |