Agnico Eagle Mines Limited (0R2J.L) LSE

Currency In CAD

AD

0R2J.L Historical Return

If you invested $1000 in Agnico Eagle Mines Limited (0R2J.L) since IPO date, it would be worth $6,201.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,127.43, while $1000 invested 1 year ago would be worth $1,098.13. This corresponds to total returns of 520.2%, 312.74%, 9.81%, respectively, with annualized returns of 23.32%, 32.88%, 9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R2J.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026266.29262.11262.11266.292622,447
September 29, 2026260.99262.51262.51265.74260.993,029
September 28, 2026259.5262.91262.91263.77257.416,059
September 25, 2026275.25275.25275.25275.25275.25938
September 24, 2026274.9271.79271.79274.9270.121,768
September 23, 2026277.47276.72276.72278.39274.855,284
September 22, 2026278.06285.42285.42285.68278.064,205
September 21, 2026280.24275.64275.64280.5275.642,452
September 18, 2026283.26280.41280.41283.26276.96,537
September 17, 2026282.32283.15283.15283.15282.324,373
September 16, 2026279.75276.63276.63281.9275.51,790
September 15, 2026276.2272.12272.12276.2269.781,554
September 11, 2026275.12276.36276.36280.32275.127,057
September 10, 2026272.7273.12273.12274.64269.822,343
September 09, 2026282282.02282.02284.53279.632,647
September 08, 2026282.58280.03280.03285.01280.032,374
September 04, 2026278.5283.21283.21284.25277.712,251
September 03, 2026282.02283.84283.84284.89276.567,597
September 02, 2026273.98270.59270.59278.63270.456,445
September 01, 2026272.05274.94274.94278.1271.275,945
August 28, 2026298.57285.86285.86299.12285.865,726
August 27, 2026296298.34298.34299.02292.954,198
August 26, 2026304.5298.81298.81308.88298.817,614
August 25, 2026294308.03308.03309.142944,989
August 24, 2026301297.92297.92303.71295.9218,201
August 21, 2026297.5297.54297.54300296.1811,555
August 20, 2026281.72291.95291.95293.02281.729,170
August 19, 2026272.07283.69283.69286.85271.1512,687
August 18, 2026258.23259.8259.8262.17256.824,257
August 17, 2026261264.1264.1265.15260.565,707
August 14, 2026253.95257.7257.7258.38253.225,527
August 13, 2026254249.37249.37254249.3783
August 12, 2026260.07258.72258.72260.38258.446,581
August 11, 2026250.02252.93252.93255.69250.026,270
August 10, 2026250249.56249.56250.62243.5615,392
August 07, 2026247.97248.58248.58252.51246.6815,314
August 06, 2026232.67234.34234.34234.7232.676,162
August 05, 2026225.9229.85229.85231.3322311,348
August 04, 2026212.15214.34214.34215.12129,224
July 31, 2026206.78203.79203.79207.89201.339,184
July 30, 2026204.52207.88207.88208.77203.59435
July 29, 2026198.43197.69197.69198.56197.693,697
July 28, 2026202.06202.43202.43202.43199.892,110
July 27, 2026206.96205.36205.36208.2204.762,807
July 24, 2026205.01203.66203.66205.2203.42,596
July 23, 2026202201.66201.66204.65200.755,700
July 22, 2026203.59206.34206.34209.97203.595,126
July 21, 2026197.26198.57198.57198.57197.262,972
July 20, 2026192.66192.75192.75193.83190.7829
July 17, 2026190.01191.37191.37192.94189.9785
July 16, 2026197.13193.09193.09197.13192.524,497
July 15, 2026201.99200.65200.65203197.351,070
July 14, 2026205.54203.64203.64205.54203.431,468
July 13, 2026205202.1202.1205202.12,742
July 10, 2026209.76207.59207.59210.31207.033,463
July 09, 2026208.75210.51210.51211.17207.472,855
July 08, 2026208204.58204.58208.51201.165,866
July 07, 2026219.54214.09214.09221.91213.071,773
July 06, 2026223.6219.25219.25223.6216.61,755
July 03, 2026220223.33223.33223.59219.5138
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved