Agnico Eagle Mines Limited (0R2J.L) LSE

Currency In CAD

0R2J.L Historical Return

If you invested $1000 in Agnico Eagle Mines Limited (0R2J.L) since IPO date, it would be worth $4,847.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,699.92, while $1000 invested 1 year ago would be worth $1,120.34. This corresponds to total returns of 384.75%, 169.99%, 12.03%, respectively, with annualized returns of 20.3%, 21.97%, 12.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2J.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	206.78	203.79	203.79	207.89	201.33	9,184
July 30, 2026	204.52	207.88	207.88	208.77	203.59	435
July 29, 2026	198.43	197.69	197.69	198.56	197.69	3,697
July 28, 2026	202.06	202.43	202.43	202.43	199.89	2,110
July 27, 2026	206.96	205.36	205.36	208.2	204.76	2,807
July 24, 2026	205.01	203.66	203.66	205.2	203.4	2,596
July 23, 2026	202	201.66	201.66	204.65	200.75	5,700
July 22, 2026	203.59	206.34	206.34	209.97	203.59	5,126
July 21, 2026	197.26	198.57	198.57	198.57	197.26	2,972
July 20, 2026	192.66	192.75	192.75	193.83	190.78	29
July 17, 2026	190.01	191.37	191.37	192.94	189.97	85
July 16, 2026	197.13	193.09	193.09	197.13	192.52	4,497
July 15, 2026	201.99	200.65	200.65	203	197.35	1,070
July 14, 2026	205.54	203.64	203.64	205.54	203.43	1,468
July 13, 2026	205	202.1	202.1	205	202.1	2,742
July 10, 2026	209.76	207.59	207.59	210.31	207.03	3,463
July 09, 2026	208.75	210.51	210.51	211.17	207.47	2,855
July 08, 2026	208	204.58	204.58	208.51	201.16	5,866
July 07, 2026	219.54	214.09	214.09	221.91	213.07	1,773
July 06, 2026	223.6	219.25	219.25	223.6	216.6	1,755
July 03, 2026	220	223.33	223.33	223.59	219.5	138
July 02, 2026	213	214.1	214.1	219.91	211.09	15,709
June 30, 2026	219.6	219.12	219.12	219.6	212.97	4,639
June 29, 2026	220.97	218.8	218.8	221.8	216.37	1,977
June 26, 2026	222.7	226.4	226.4	226.4	222.7	1,898
June 25, 2026	222.18	221.82	221.82	223.86	218.44	4,740
June 24, 2026	218.92	216.29	216.29	223.44	216.29	10,611
June 23, 2026	228.52	231.27	231.27	231.57	226.73	5,295
June 22, 2026	231.28	234.72	234.72	235	230.91	14,088
June 19, 2026	233	231.33	231.33	233.72	230.43	1,851
June 18, 2026	241.9	236.6	236.6	243.19	236.6	2,803
June 17, 2026	244.5	252	252	255.1	244.5	4,802
June 16, 2026	242.63	247.29	247.29	247.29	242.63	5,006
June 15, 2026	243	240.25	240.25	246.13	240	14,049
June 12, 2026	221.89	228.53	228.53	228.53	221.89	7,869
June 11, 2026	213.9	217.32	217.32	217.32	212.12	7,799
June 10, 2026	216.27	211.89	211.89	219.17	211.89	5,030
June 09, 2026	226.46	220.57	220.57	226.46	217.34	3,668
June 08, 2026	229.98	227.55	227.55	229.98	227.55	7,098
June 05, 2026	241	230.8	230.8	241	228.93	12,060
June 04, 2026	243.29	247.15	247.15	247.15	243.29	5,030
June 03, 2026	244.88	240.09	240.09	244.88	239.73	4,294
June 02, 2026	245.32	245.33	245.33	247.09	243.09	1,423
June 01, 2026	246.66	245.24	245.24	246.66	239.38	2,377
May 29, 2026	248	251.12	251.12	253.65	246.22	3,452
May 28, 2026	238.08	247.24	247.24	248.16	238.08	4,961
May 27, 2026	244.57	244.49	244.49	246	243.77	6,781
May 26, 2026	249.66	248.52	248.52	250.42	246.99	2,299
May 22, 2026	247	244.09	244.09	247	240.63	539
May 21, 2026	243.08	247.93	247.93	247.93	243.08	4,380
May 20, 2026	240.29	244.85	244.85	244.85	240.09	1,731
May 19, 2026	244.5	240.75	240.75	245	238.56	9,401
May 15, 2026	254.98	249.02	249.02	254.98	246.6	6,518
May 14, 2026	268.62	265.49	265.49	268.62	265	3,744
May 13, 2026	268.14	267.33	267.33	268.14	265	2,650
May 12, 2026	265	266.6	266.6	266.6	265	2,093
May 11, 2026	266.69	266.75	266.75	273.6	265.51	3,621
May 08, 2026	259.55	263.71	263.71	263.71	259.55	9,580
May 07, 2026	266.15	257.51	257.51	268.61	257.51	15,705
May 06, 2026	255.63	256.88	256.88	259.48	255.63	10,347