224.70
+2.45(+1.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2025 | 224.7 | 224.7 | 224.7 | 224.7 | 224.7 | 3,722 |
| November 04, 2025 | 221.26 | 222.25 | 222.25 | 222.25 | 221.26 | 3,323 |
| November 03, 2025 | 225.16 | 227.99 | 227.99 | 227.99 | 225.16 | 8,714 |
| October 31, 2025 | 227.2 | 225.88 | 225.88 | 227.2 | 225.88 | 2,827 |
| October 29, 2025 | 220.7 | 220.71 | 220.71 | 220.71 | 220.7 | 300 |
| October 27, 2025 | 218.59 | 216.5 | 216.5 | 218.59 | 215.05 | 19,398 |
| October 23, 2025 | 229.62 | 229.62 | 229.62 | 229.62 | 229.62 | 200 |
| October 22, 2025 | 222.01 | 224.29 | 224.29 | 227.96 | 222.01 | 641 |
| October 21, 2025 | 233.11 | 228.88 | 228.88 | 233.11 | 227.51 | 21,522 |
| October 20, 2025 | 249.79 | 249.79 | 249.79 | 249.79 | 249.79 | 7,888 |
| October 17, 2025 | 254.56 | 243.73 | 243.73 | 254.56 | 243.73 | 602 |
| October 16, 2025 | 254 | 260.68 | 260.68 | 260.68 | 254 | 51 |
| October 15, 2025 | 244.85 | 248.73 | 248.73 | 248.74 | 244.85 | 9,692 |
| October 14, 2025 | 238.72 | 241.71 | 241.71 | 241.86 | 238.72 | 12,457 |
| October 10, 2025 | 226.64 | 229.22 | 229.22 | 229.22 | 225.46 | 7,161 |
| October 09, 2025 | 228.98 | 225.17 | 225.17 | 228.98 | 225.17 | 20,832 |
| October 08, 2025 | 233.19 | 235.51 | 235.51 | 235.51 | 233.17 | 5,522 |
| October 06, 2025 | 238.33 | 239.41 | 239.41 | 239.41 | 237.3 | 600 |
| October 03, 2025 | 235.74 | 235.38 | 235.38 | 236.1 | 235.38 | 7,795 |
| October 02, 2025 | 234.29 | 230.53 | 230.53 | 234.29 | 230.53 | 235 |
| October 01, 2025 | 237.8 | 237.76 | 237.86 | 237.86 | 237.76 | 4,689 |
| September 30, 2025 | 234.08 | 234.16 | 234.16 | 234.16 | 234.08 | 11,508 |
| September 29, 2025 | 235.02 | 232.41 | 232.41 | 235.02 | 232.41 | 12,070 |
| September 26, 2025 | 227.23 | 227.29 | 227.29 | 227.29 | 227.23 | 6,469 |
| September 24, 2025 | 221.48 | 221.48 | 221.48 | 221.48 | 221.48 | 11,306 |
| September 23, 2025 | 225.11 | 224.81 | 224.81 | 225.11 | 224.81 | 8,887 |
| September 22, 2025 | 223.51 | 222.37 | 222.37 | 223.51 | 222.37 | 8,750 |
| September 19, 2025 | 219.24 | 219.24 | 219.24 | 219.24 | 219.24 | 13,330 |
| September 17, 2025 | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 6,616 |
| September 15, 2025 | 210.45 | 212.85 | 212.85 | 212.85 | 210.45 | 400 |
| September 12, 2025 | 213.59 | 210.95 | 210.95 | 213.59 | 210.95 | 5,883 |
| September 10, 2025 | 215.46 | 215.47 | 215.47 | 215.47 | 215.46 | 7,570 |
| September 09, 2025 | 212.82 | 210.9 | 210.9 | 212.82 | 210.9 | 4,103 |
| September 04, 2025 | 202.06 | 204.14 | 204.14 | 204.14 | 202.06 | 431 |
| September 03, 2025 | 206.18 | 205.07 | 205.07 | 206.18 | 204.26 | 8,023 |
| September 02, 2025 | 203.85 | 203.43 | 203.43 | 203.85 | 203.43 | 19,530 |
| August 29, 2025 | 197.74 | 197.74 | 197.19 | 197.74 | 197.74 | 11,185 |
| August 27, 2025 | 190.89 | 190.89 | 190.89 | 190.89 | 190.89 | 2,187 |
| August 21, 2025 | 187.99 | 187.99 | 187.99 | 187.99 | 187.99 | 9,815 |
| August 19, 2025 | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | 9,638 |
| August 18, 2025 | 183.96 | 183.96 | 183.96 | 183.96 | 183.96 | 400 |
| August 11, 2025 | 182.55 | 186.03 | 186.03 | 186.59 | 182.55 | 16,549 |
| August 08, 2025 | 187.18 | 187.18 | 187.18 | 187.18 | 187.18 | 4,630 |
| August 06, 2025 | 186.37 | 186.37 | 186.37 | 186.37 | 186.37 | 10,898 |
| August 05, 2025 | 181.59 | 182.75 | 182.75 | 182.75 | 181.59 | 16,659 |
| August 01, 2025 | 174.71 | 172.3 | 172.3 | 174.71 | 172.3 | 7,426 |
| July 30, 2025 | 172.51 | 172.51 | 172.51 | 172.51 | 172.51 | 3,651 |
| July 17, 2025 | 162.72 | 162.72 | 162.72 | 162.72 | 162.72 | 2,703 |
| July 15, 2025 | 162.78 | 162.78 | 162.78 | 162.78 | 162.78 | 6,235 |