183.96
-2.07(-1.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 183.96 | 183.96 | 183.96 | 183.96 | 183.96 | 400 |
| August 11, 2025 | 182.55 | 186.03 | 186.03 | 186.59 | 182.55 | 16,549 |
| August 08, 2025 | 187.18 | 187.18 | 187.18 | 187.18 | 187.18 | 4,630 |
| August 06, 2025 | 186.37 | 186.37 | 186.37 | 186.37 | 186.37 | 10,898 |
| August 05, 2025 | 181.59 | 182.75 | 182.75 | 182.75 | 181.59 | 16,659 |
| August 01, 2025 | 174.71 | 172.3 | 172.3 | 174.71 | 172.3 | 7,426 |
| July 30, 2025 | 172.51 | 172.51 | 172.51 | 172.51 | 172.51 | 3,651 |
| July 17, 2025 | 162.72 | 162.72 | 162.72 | 162.72 | 162.72 | 2,703 |
| July 15, 2025 | 162.78 | 162.78 | 162.78 | 162.78 | 162.78 | 6,235 |
| July 04, 2025 | 164.03 | 164.03 | 164.03 | 164.03 | 164.03 | 688 |
| July 02, 2025 | 162.97 | 162 | 162 | 162.97 | 161.59 | 4,220 |
| June 30, 2025 | 159.7 | 159.7 | 159.7 | 159.7 | 159.7 | 1,322 |
| June 27, 2025 | 158.96 | 158.08 | 158.08 | 158.96 | 158.08 | 13,040 |
| June 26, 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 6,983 |
| June 19, 2025 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | 1,030 |
| June 18, 2025 | 168.69 | 168.69 | 168.69 | 168.69 | 168.69 | 2,145 |
| June 17, 2025 | 169.46 | 168.32 | 168.32 | 169.46 | 167.19 | 2,857 |
| June 12, 2025 | 166.28 | 166.36 | 166.28 | 166.36 | 166.28 | 100 |
| June 11, 2025 | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | 1,790 |
| June 09, 2025 | 161.72 | 161.72 | 161.72 | 161.72 | 161.72 | 8,653 |
| June 06, 2025 | 162.28 | 161.85 | 161.85 | 162.28 | 161.85 | 3,427 |
| June 05, 2025 | 172.12 | 170.66 | 170.66 | 172.12 | 170.66 | 3,870 |
| May 28, 2025 | 161.32 | 161.32 | 161.32 | 161.32 | 161.32 | 230 |
| May 27, 2025 | 161.77 | 161.5 | 161.5 | 162.11 | 161.5 | 5,343 |
| May 23, 2025 | 161.85 | 161.68 | 161.68 | 161.85 | 161.68 | 202 |
| May 20, 2025 | 154.54 | 154.55 | 154.55 | 154.55 | 154.54 | 600 |
| May 16, 2025 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | 100 |
| May 14, 2025 | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | 100 |
| May 12, 2025 | 152.43 | 149.66 | 149.66 | 152.67 | 149.63 | 10,119 |
| May 06, 2025 | 161.06 | 160.98 | 160.98 | 161.06 | 160.98 | 300 |
| May 05, 2025 | 156.79 | 156.79 | 156.79 | 156.79 | 156.79 | 100 |
| April 30, 2025 | 161.19 | 161.19 | 161.19 | 161.19 | 161.19 | 5 |
| April 29, 2025 | 161.88 | 161.88 | 161.88 | 161.88 | 161.88 | 2,574 |
| April 23, 2025 | 159.21 | 158.01 | 158.01 | 159.21 | 158.01 | 283 |
| April 22, 2025 | 170.77 | 170.77 | 170.77 | 170.77 | 170.77 | 14,517 |