T-Mobile US, Inc. (0R2L.L) LSE

207.49

-1.29(-0.62%)

Updated at December 05 11:19AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025208.72208.78208.78209.48206.76314
December 03, 2025210.12209.16209.16211.52207.5108,523
December 02, 2025207.03208.76208.76208.88206803
December 01, 2025211207.27207.27211205.58649
November 28, 2025206.32209209209.01205.923,229
November 26, 2025206206.48206.48206.85205.12873
November 25, 2025206.86206.61206.61209.48206.533,385
November 24, 2025209.05207.59207.59210.49205.791,417
November 21, 2025210.97207.92207.92212.23205.68285
November 20, 2025210.08210.65210.35212.15209.83826
November 19, 2025212.72211.8211.8212.77210.47448
November 18, 2025215.84214.56214.56216.7212.471,071
November 17, 2025215.81217.98217.98218.07215.551,118
November 14, 2025215.05217.18217.18217.73214.44803
November 13, 2025213.23215.62215.62216.72211.472,109
November 12, 2025211.08214.15214.15214.53211.07652
November 11, 2025207211.11211.11212.082072,304
November 10, 2025206.7205.48205.48207.34204.711,170
November 07, 2025201.77206.62206.9208.13199.894,395
November 06, 2025202.9201.99201.99203199.569,784
November 05, 2025206.73204.29204.29207.1204.291,274
November 04, 2025203.75205.09205.09205.96202.691,250
November 03, 2025209.75204.7204.7209.75204.021,505
October 31, 2025209.45209.74209.74211.25207.58903
October 30, 2025215.75211.12211.12215.75210.4120,342
October 29, 2025222213.98213.98222.33212.233,741
October 28, 2025219.85220.46220.46222.97218.3961
October 27, 2025217.95221.03221.03221.03215.5914,319
October 24, 2025220.82216.84216.84220.9215.656,270
October 23, 2025231219.58219.58237.04215.8811,232
October 22, 2025227.95226.92226.92231.07218.83,353
October 21, 2025230.2229.41229.41230.2228.087,231
October 20, 2025230230.01229.53230.01226.542,161
October 17, 2025226.41228.79228.79229.26226.41860
October 16, 2025229.2225.99225.99229.87225.9718,110
October 15, 2025229226.9226.9229.49226.92,710
October 14, 2025228229.51229.51230226.81,474
October 13, 2025229.83225.05225.05229.86225.05696
October 10, 2025227231231231226438
October 09, 2025226.73227.26227.26227.81225.13838
October 08, 2025225.65226.3226.3226.7224.72739
October 07, 2025225223.94227.88228.82222.861,423
October 06, 2025230.27224.72224.72230.27222.333,207
October 03, 2025230.7228.74228.74230.7227.16333
October 02, 2025232.2230.13230.132332301,219
October 01, 2025239.62232.73232.73240.43232.08383
September 30, 2025237.96239.78239.78240.13237.966,838
September 29, 2025238.28237.65237.65239.81237.02420
September 26, 2025239.98237.63237.9239.98237.63309
September 25, 2025238.57239.37239.37242.15238.571,594
September 24, 2025238.77237.61237.61242.32237.038,388
September 23, 2025238.17238.77238.77238.77234.82273
September 22, 2025237.52237.44237.44240.112341,699
September 19, 2025239.62239.49239.49239.66237.1699
September 18, 2025237.5239.62239.62240.51237.21474
September 17, 2025238.42238.39238.39240.55238.2464
September 16, 2025239.88237.16237.16240.14236.1911,653
September 15, 2025241.7239239244.212391,083
September 12, 2025240.09241.43241.43242.75240.09499
September 11, 2025240241.04241.04241.352403,213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved