T-Mobile US, Inc. (0R2L.L) LSE

Currency In USD

0R2L.L Historical Return

If you invested $1000 in T-Mobile US, Inc. (0R2L.L) since IPO date, it would be worth $2,674.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.48, while $1000 invested 1 year ago would be worth $707.06. This corresponds to total returns of 167.41%, 33.95%, -29.29%, respectively, with annualized returns of 11.96%, 6.02%, -29.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2L.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	162.9	161.99	161.99	168	160.5	3,318
September 30, 2026	163	162.78	162.78	167	161	580
September 29, 2026	163.36	163.76	163.76	170	162.81	1,023
September 28, 2026	166.05	166.73	166.73	167.67	164.67	941
September 25, 2026	167.99	165.57	165.57	168	164.04	1,099
September 24, 2026	166	165.6	165.6	168	163.5	957
September 23, 2026	161.87	166.27	166.27	167.5	161.18	6,711
September 22, 2026	165.71	162.46	162.46	168	162.3	9,318
September 21, 2026	167.78	167.04	167.04	171.05	161.8	10,542
September 18, 2026	166.63	168.42	168.42	168.42	160.25	10,043
September 17, 2026	177.91	167.48	167.48	180	167.33	4,207
September 16, 2026	179.18	176.82	176.82	181.75	176.72	914
September 15, 2026	181.56	181.38	181.38	187.15	180.97	2,893
September 11, 2026	176.5	183.23	183.23	183.82	175.57	40,908
September 10, 2026	176.24	176.32	176.32	180.33	174.68	2,436
September 09, 2026	182.95	178.01	178.01	184.22	176.38	63,010
September 08, 2026	179.17	180.65	180.65	183.28	179.17	1,739
September 04, 2026	191.97	182.11	182.11	191.97	180.67	2,123
September 03, 2026	185.78	189.47	189.47	190	185.12	1,783
September 02, 2026	182.52	186.83	186.83	188.01	178	5,375
September 01, 2026	186.31	182.26	182.26	186.31	177.5	2,347
August 28, 2026	176.05	180.74	180.74	181.37	176.05	116,061
August 27, 2026	181.05	177.9	177.9	181.05	176.58	4,272
August 26, 2026	181.62	180.24	180.24	182.68	180.23	419
August 25, 2026	183.2	181.36	181.36	183.5	181	56,488
August 24, 2026	184.42	183.24	183.24	185.18	181.7	56,351
August 21, 2026	178	182.55	182.55	185.72	178	1,194
August 20, 2026	184.98	179.97	179.97	184.98	179.97	6,062
August 19, 2026	186.03	184.56	184.56	187.37	181.64	1,057
August 18, 2026	181.34	184.5	184.5	184.63	179.43	36,422
August 17, 2026	181.87	179.35	179.35	184.59	179.35	1,140
August 14, 2026	183.67	181.48	181.48	186	180.34	7,499
August 13, 2026	176.65	181.68	181.68	181.68	176.65	35,704
August 12, 2026	182.57	176.22	176.22	182.57	175.83	733
August 11, 2026	175.5	181.02	181.02	181.66	175.5	997
August 10, 2026	178.26	176.23	176.23	178.26	173.21	2,819
August 07, 2026	179.62	177.18	177.18	182	176	3,174
August 06, 2026	175.81	179.99	179.99	180.15	175	4,308
August 05, 2026	175	172.61	172.61	177.21	171.27	552,638
August 04, 2026	179.42	176.49	176.49	181.15	170.56	13,588
August 03, 2026	173	176.59	176.59	177.55	173	1,992
July 31, 2026	173	170.69	170.69	173.69	169.79	2,667
July 30, 2026	177	174.89	174.89	184	173.83	1,589
July 29, 2026	185.52	180.86	180.86	188	180.02	531
July 28, 2026	179.41	184.51	184.51	186.09	171.26	1,065
July 27, 2026	179.41	179.94	179.94	184.39	177.01	1,587
July 23, 2026	191	175.88	175.88	192	172.5	7,848
July 22, 2026	190.72	191.43	191.43	196	185	951
July 21, 2026	199.18	192.05	192.05	201	187.76	23,919
July 20, 2026	196	194.53	194.53	196	188	2,048
July 17, 2026	197	191.44	191.44	199	186	3,056
July 16, 2026	187	193.76	193.76	193.88	186	1,834
July 15, 2026	189.75	187.12	187.12	190.2	181.65	2,454
July 14, 2026	187.5	187.74	187.74	190.19	183.2	591
July 13, 2026	187.86	189.28	189.28	192	181	1,451
July 10, 2026	184.53	185.98	185.98	185.98	180.14	3,620
July 09, 2026	181.25	180.13	180.13	182.5	175.74	510
July 08, 2026	186.03	182.69	182.69	186.85	179.94	5,855
July 07, 2026	184.46	187.83	187.83	189.89	176	4,071
July 06, 2026	177.52	181.67	181.67	182.5	175	12,341