T-Mobile US, Inc. (0R2L.L) LSE

Currency In USD

AD

0R2L.L Historical Return

If you invested $1000 in T-Mobile US, Inc. (0R2L.L) since IPO date, it would be worth $2,848.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,502.85, while $1000 invested 1 year ago would be worth $809.46. This corresponds to total returns of 184.88%, 50.28%, -19.05%, respectively, with annualized returns of 12.6%, 8.48%, -19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R2L.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026168167.91167.91170163.881,275
November 10, 2026167.85167.69167.6917016521,397
November 09, 2026163.25168.46168.46169.16159.012,377
November 06, 2026160.58160.92160.92161.551552,361
November 05, 2026156160.33160.33163.241566,680
November 04, 2026153.62159.18159.18161.841516,683
November 03, 2026159.81155.5155.5162.15155.52,316
November 02, 2026156.04158.69158.69159.241523,067
October 30, 2026147.29156.47156.47158.8147.297,923
October 29, 2026154147147154146.963,519
October 28, 2026146.04145.86145.86148.18142.377,878
October 27, 2026147.67146.77146.77147.79145.921,968
October 26, 2026146.54145.8145.8147.88143.972,492
October 23, 2026153.92148.85148.85154148.625,489
October 22, 2026153.6158.21158.21159.34152.722,953
October 21, 2026154.72153.16153.16156.4150.32,097
October 20, 2026157158.36158.36161.16156.1904
October 19, 2026159.96157.96157.96160157.211,784
October 16, 2026154.2158.92158.92159.57154.219,723
October 15, 2026158.22157.45157.45163.15157.043,071
October 14, 2026153.55156.82156.82157.331525,483
October 13, 2026152.01154.31154.31154.5514918,851
October 12, 2026150.4153.11153.11153.65149.5335,446
October 09, 2026161.09150.14150.14161.09148.1624,234
October 08, 2026169.04171.42171.42171.611662,332
October 07, 2026166.99168.81168.81169.771627,759
October 06, 2026164.42164.01164.01168162867
October 05, 2026163.05163.08163.08166160.694,944
October 02, 2026159.95164.07164.07164.99159.952,401
October 01, 2026162.9161.99161.99168160.53,318
September 30, 2026163162.78162.78167161580
September 29, 2026163.36163.76163.76170162.811,023
September 28, 2026166.05166.73166.73167.67164.67941
September 25, 2026167.99165.57165.57168164.041,099
September 24, 2026166165.6165.6168163.5957
September 23, 2026161.87166.27166.27167.5161.186,711
September 22, 2026165.71162.46162.46168162.39,318
September 21, 2026167.78167.04167.04171.05161.810,542
September 18, 2026166.63168.42168.42168.42160.2510,043
September 17, 2026177.91167.48167.48180167.334,207
September 16, 2026179.18176.82176.82181.75176.72914
September 15, 2026181.56181.38181.38187.15180.972,893
September 11, 2026176.5183.23183.23183.82175.5740,908
September 10, 2026176.24176.32176.32180.33174.682,436
September 09, 2026182.95178.01178.01184.22176.3863,010
September 08, 2026179.17180.65180.65183.28179.171,739
September 04, 2026191.97182.11182.11191.97180.672,123
September 03, 2026185.78189.47189.47190185.121,783
September 02, 2026182.52186.83186.83188.011785,375
September 01, 2026186.31182.26182.26186.31177.52,347
August 28, 2026176.05180.74180.74181.37176.05116,061
August 27, 2026181.05177.9177.9181.05176.584,272
August 26, 2026181.62180.24180.24182.68180.23419
August 25, 2026183.2181.36181.36183.518156,488
August 24, 2026184.42183.24183.24185.18181.756,351
August 21, 2026178182.55182.55185.721781,194
August 20, 2026184.98179.97179.97184.98179.976,062
August 19, 2026186.03184.56184.56187.37181.641,057
August 18, 2026181.34184.5184.5184.63179.4336,422
August 17, 2026181.87179.35179.35184.59179.351,140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved