T-Mobile US, Inc. (0R2L.L) LSE

Currency In USD

AD

0R2L.L Historical Return

If you invested $1000 in T-Mobile US, Inc. (0R2L.L) since IPO date, it would be worth $2,832.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,226.66, while $1000 invested 1 year ago would be worth $726.84. This corresponds to total returns of 183.26%, 22.67%, -27.32%, respectively, with annualized returns of 12.96%, 4.17%, -27.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R2L.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026173170.69170.69173.69169.792,667
July 30, 2026177174.89174.89184173.831,589
July 29, 2026185.52180.86180.86188180.02531
July 28, 2026179.41184.51184.51186.09171.261,065
July 27, 2026179.41179.94179.94184.39177.011,587
July 23, 2026191175.88175.88192172.57,848
July 22, 2026190.72191.43191.43196185951
July 21, 2026199.18192.05192.05201187.7623,919
July 20, 2026196194.53194.531961882,048
July 17, 2026197191.44191.441991863,056
July 16, 2026187193.76193.76193.881861,834
July 15, 2026189.75187.12187.12190.2181.652,454
July 14, 2026187.5187.74187.74190.19183.2591
July 13, 2026187.86189.28189.281921811,451
July 10, 2026184.53185.98185.98185.98180.143,620
July 09, 2026181.25180.13180.13182.5175.74510
July 08, 2026186.03182.69182.69186.85179.945,855
July 07, 2026184.46187.83187.83189.891764,071
July 06, 2026177.52181.67181.67182.517512,341
July 02, 2026172.17174.28174.28177.361721,019
July 01, 2026170173.2173.2173.51671,691
June 30, 2026171168.27168.27176.4165.797,439
June 29, 2026180.13174.77174.77190.05169.1420,740
June 26, 2026184.84183.23183.23185.99180.543,588
June 25, 2026179.69182.32182.32183.3174.842,013
June 24, 2026184.36182.79182.79188179.499,319
June 23, 2026182183.32183.32183.73177.671,421
June 22, 2026180.09181.47181.47181.881772,350
June 18, 2026179.79181.41181.41185179.752,516
June 17, 2026183180.07180.07186.79179.544,430
June 16, 2026189.15184.95184.95191.5184.55,093
June 15, 2026187.4189.01189.01190.67185.66,127
June 12, 2026184189.12189.12189.31184675
June 11, 2026185188.2188.2188.73183.924,684
June 10, 2026179.99184.72184.72185.43175.82,720
June 09, 2026178.73179.99179.99182.73177.0329,632
June 08, 2026178.99178.25178.25180.491772,670
June 05, 2026178179.53179.53181.18177.022,925
June 04, 2026183.51174.32174.32185174.0515,497
June 03, 2026188181.36181.36190.68180.756,722
June 02, 2026187.34186.05186.05189.2184.962,600
June 01, 2026186.39186.49186.49190.87184.14459,076
May 29, 2026187.26187.41187.41192185.92,716
May 28, 2026191.24189.18189.18193.12188.881,063
May 27, 2026190.8192.8192.8194.15189.44581
May 26, 2026191.54191.33191.33196187.52,946
May 22, 2026190.68190.86190.86198189.5558
May 21, 2026190.07190.21190.211951881,659
May 20, 2026193.42190.69190.69195.75189.011,149
May 19, 2026190193.65193.65195.021891,762
May 18, 2026186.64189.12189.12190.75184.11,803
May 15, 2026191185.8185.8192.4185.84,749
May 14, 2026189.6188.07188.07192.01187.571,128
May 13, 2026193.31193.6193.6196.72190.76524
May 12, 2026191.84193.64193.64196.05189.792,423
May 11, 2026195.76191.08191.08196190.891,668
May 08, 2026196.16193.97193.97201.21193.321,333
May 07, 2026194195.31195.311961919,799
May 06, 2026191.9193.4193.4194.82191.21,176
May 05, 2026196.5194.29194.29200192.8497
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved