T-Mobile US, Inc. (0R2L.L) LSE

252.34

+1.245(+0.50%)

Updated at September 05 06:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025252.76252.34252.79255.43251.82447
September 04, 2025253251.1251.1255.72251.11,800
September 03, 2025253.6252.3252.3255.89251.32123,129
September 02, 2025252.01256.71256.71258.36251.2910,010
August 29, 2025248.28251.65251.65251.74248.28470
August 28, 2025251.36250.8250.8251.36249.46227,045
August 27, 2025249.78251.35251.35252.27249.781,487
August 26, 2025251.58250.08250.08251.58249.414,004
August 22, 2025260255.75255.75261.25255.23163
August 21, 2025258.81257.06257.06259.06257.06270
August 20, 2025259.74260.76260.76261.33259.173,104
August 19, 2025255.73258.04258.04258.3254.44367
August 18, 2025255.74256.1256.1256.1254.5690
August 15, 2025250.7255.23255.23255.97250.49706
August 14, 2025251.03251.71251.71252.32249.55300
August 13, 2025252.5251.23251.23253.84250.51652
August 12, 2025248.66252.14252.14252.21248.3809
August 11, 2025245.01246.44246.44247.83245701
August 08, 2025242.8245.85245.85245.97242.8544
August 07, 2025239.65241.35241.35241.35239.03580
August 06, 2025235.85241.07241.07241.88235.28836
August 05, 2025241.56238.15238.15241.57237.351,034
August 04, 2025238.27237.97237.97239.17237.16457
August 01, 2025240.29239.32239.32241.38237.535,545
July 31, 2025237.18238.96238.96242.06237.11,004
July 30, 2025239.16241.9241.9241.9238.71609
July 29, 2025238.99240.57240.57241.21238.28107,226
July 28, 2025242.58238.62238.62242.66238.41,133
July 25, 2025247.4245.16245.16249.64244.231,540
July 24, 2025245.41247.87247.87251.65243.55,692
July 23, 2025234.45231.66231.66234.45231.07674
July 22, 2025231.12237.65237.65237.94231.032,991
July 21, 2025229.4233.02233.02233.86229.4875
July 18, 2025227.5226.92226.92228.7226.4648,787
July 17, 2025229.99227.8227.8229.99226.56385
July 16, 2025225.29228.4228.4229.17225.29497
July 15, 2025228.41225.77225.77228.41225.33236
July 14, 2025227.94228.63228.63229.17226.38544
July 11, 2025227226.45226.45229226.321,461
July 10, 2025231.45228.49228.49231.5227.61266,586
July 09, 2025233.83231.93231.93234.91231.492,582
July 08, 2025237234.56234.56237233.81480
July 07, 2025241.56239.87239.87241.56236.58502
July 03, 2025237.73238.86238.86241.15236.63211
July 02, 2025241.25238.33238.33241.51238.1716,425
July 01, 2025238.13241.95241.95242.88238.136,624
June 30, 2025235.6236.46236.46238.32234.291,331
June 27, 2025231.64235.39235.39235.63230.211,135
June 26, 2025231.03230.62230.62232229.021,343
June 25, 2025229.84231.17231.17231.17228.73,307
June 24, 2025228.32229.38229.38229.69226.846,653
June 23, 2025220.11224.48224.48224.48220.11752
June 20, 2025224.15222.03222.03224.15220.951,410
June 18, 2025222.2222.2222.2222.92221.151,279
June 17, 2025222.99221.2221.2225218.884,575
June 16, 2025227.5230.3230.3230.3227.5499
June 13, 2025226.62228.5228.5229.61220.5740
June 12, 2025231.38228.42228.42232.56227.565,534
June 11, 2025237.08231.59231.59237.08230.51,747
June 10, 2025238.01237.53237.53238.01234.7514,602
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved