T-Mobile US, Inc. (0R2L.L) LSE

201.67

-2.96(-1.45%)

Updated at April 02 07:10PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	203.87	201.67	201.67	206	198.89	9,262
April 01, 2026	210	204.63	204.63	214.62	201.32	4,830
March 31, 2026	213.15	210.67	210.67	218.24	209.24	7,112
March 30, 2026	209.96	215.53	215.53	216.33	202.95	851
March 27, 2026	211.5	213.87	213.87	215.66	206.38	916
March 26, 2026	211.8	212.47	212.47	213.11	202.96	1,014
March 25, 2026	212.5	211.25	211.25	213.05	206	665
March 24, 2026	208	212.25	212.25	215.25	207.1	411
March 23, 2026	208	208.91	208.91	213.27	202.25	1,683
March 20, 2026	212.33	208.63	208.63	212.33	202.36	6,584
March 19, 2026	205	205.5	205.5	210	203.11	570
March 18, 2026	212.21	207.51	207.51	212.21	205.86	2,587
March 17, 2026	212.12	214.91	214.91	218.07	212.12	369
March 16, 2026	216.71	214.34	214.34	219.5	209	768
March 13, 2026	214.72	217.43	217.43	217.44	214.72	142
March 12, 2026	214.1	214.41	214.41	217.18	210	749
March 11, 2026	219	215.02	215.02	220.41	212.31	990
March 10, 2026	215.08	218.48	218.48	220.79	215.08	3,866
March 09, 2026	216.46	219.24	219.24	223	216	878
March 06, 2026	220.83	218.61	218.61	221.55	214.04	467
March 05, 2026	214.87	220.58	220.58	221.5	214.87	965
March 04, 2026	218.86	220.94	220.94	222.05	214.92	1,847
March 03, 2026	216	217.13	217.13	217.48	212.03	2,234
March 02, 2026	213.01	215.49	215.49	218.15	213	504
February 27, 2026	212	215.5	215.5	216.33	210.87	1,034
February 26, 2026	218.14	213.85	213.85	218.5	212.26	1,058
February 25, 2026	222.35	218.15	217.13	223.34	218.15	1,831
February 24, 2026	219.9	221.89	220.86	224.54	215.12	1,005
February 23, 2026	216.13	219.59	218.57	220.92	215.08	789
February 20, 2026	214.01	214.07	0	216.49	212	5,904
February 19, 2026	213.29	214.78	0	218.3	213.29	2,272
February 18, 2026	219.39	213.35	0	221.68	213.35	2,316
February 17, 2026	219.08	221.01	0	224.05	219.08	1,339
February 13, 2026	214.49	217.26	0	219.36	210	9,729
February 12, 2026	209.14	218.8	0	220.76	209	5,565
February 11, 2026	199.45	203.56	0	205.18	186	5,358
February 10, 2026	197.66	199.04	0	199.04	193.8	736
February 09, 2026	196.6	196	0	198.12	195.56	1,509
February 06, 2026	202.06	198.03	0	203	197	5,096
February 05, 2026	202.99	200.91	0	204.65	199.99	3,422
February 04, 2026	198.13	202.19	0	203.1	197.89	9,285
February 03, 2026	194.8	199.33	0	199.37	193.52	900
February 02, 2026	197.65	194.5	0	199.06	194.5	3,892
January 30, 2026	187.85	196.85	0	196.9	187.85	4,664
January 29, 2026	185.94	188	0	189.63	185.59	780
January 28, 2026	184.11	187.63	0	187.63	184.11	3,270
January 27, 2026	188.74	184.48	0	189.84	183.47	3,450
January 26, 2026	186.29	187.68	0	188.81	186.25	2,496
January 23, 2026	186	185.7	0	186.86	184.33	2,700
January 22, 2026	184.87	185.39	0	186.09	183.46	1,748
January 21, 2026	183.33	182.02	0	184.17	181.48	1,857
January 20, 2026	186.27	185.26	0	186.82	184.18	1,490
January 16, 2026	190.67	186.33	0	190.86	185.13	1,341
January 15, 2026	192.4	190.8	0	192.4	189.36	2,012
January 14, 2026	189.71	191.23	0	192.06	189.01	881
January 13, 2026	197.68	190.17	0	197.68	189.88	4,047
January 12, 2026	200.85	198.5	0	200.85	197	4,203
January 09, 2026	198.5	201.48	0	202	196.67	1,724
January 08, 2026	197.14	199.19	0	199.41	195.78	5,106
January 07, 2026	199.99	197.92	0	199.99	195.8	22,806