T-Mobile US, Inc. (0R2L.L) LSE

Currency In USD

0R2L.L Historical Return

If you invested $1000 in T-Mobile US, Inc. (0R2L.L) since IPO date, it would be worth $3,029.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,331.12, while $1000 invested 1 year ago would be worth $717.97. This corresponds to total returns of 202.94%, 33.11%, -28.2%, respectively, with annualized returns of 13.76%, 5.89%, -28.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2L.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	178	182.55	182.55	185.72	178	1,194
August 20, 2026	184.98	179.97	179.97	184.98	179.97	6,062
August 19, 2026	186.03	184.56	184.56	187.37	181.64	1,057
August 18, 2026	181.34	184.5	184.5	184.63	179.43	36,422
August 17, 2026	181.87	179.35	179.35	184.59	179.35	1,140
August 14, 2026	183.67	181.48	181.48	186	180.34	7,499
August 13, 2026	176.65	181.68	181.68	181.68	176.65	35,704
August 12, 2026	182.57	176.22	176.22	182.57	175.83	733
August 11, 2026	175.5	181.02	181.02	181.66	175.5	997
August 10, 2026	178.26	176.23	176.23	178.26	173.21	2,819
August 07, 2026	179.62	177.18	177.18	182	176	3,174
August 06, 2026	175.81	179.99	179.99	180.15	175	4,308
August 05, 2026	175	172.61	172.61	177.21	171.27	552,638
August 04, 2026	179.42	176.49	176.49	181.15	170.56	13,588
August 03, 2026	173	176.59	176.59	177.55	173	1,992
July 31, 2026	173	170.69	170.69	173.69	169.79	2,667
July 30, 2026	177	174.89	174.89	184	173.83	1,589
July 29, 2026	185.52	180.86	180.86	188	180.02	531
July 28, 2026	179.41	184.51	184.51	186.09	171.26	1,065
July 27, 2026	179.41	179.94	179.94	184.39	177.01	1,587
July 23, 2026	191	175.88	175.88	192	172.5	7,848
July 22, 2026	190.72	191.43	191.43	196	185	951
July 21, 2026	199.18	192.05	192.05	201	187.76	23,919
July 20, 2026	196	194.53	194.53	196	188	2,048
July 17, 2026	197	191.44	191.44	199	186	3,056
July 16, 2026	187	193.76	193.76	193.88	186	1,834
July 15, 2026	189.75	187.12	187.12	190.2	181.65	2,454
July 14, 2026	187.5	187.74	187.74	190.19	183.2	591
July 13, 2026	187.86	189.28	189.28	192	181	1,451
July 10, 2026	184.53	185.98	185.98	185.98	180.14	3,620
July 09, 2026	181.25	180.13	180.13	182.5	175.74	510
July 08, 2026	186.03	182.69	182.69	186.85	179.94	5,855
July 07, 2026	184.46	187.83	187.83	189.89	176	4,071
July 06, 2026	177.52	181.67	181.67	182.5	175	12,341
July 02, 2026	172.17	174.28	174.28	177.36	172	1,019
July 01, 2026	170	173.2	173.2	173.5	167	1,691
June 30, 2026	171	168.27	168.27	176.4	165.79	7,439
June 29, 2026	180.13	174.77	174.77	190.05	169.14	20,740
June 26, 2026	184.84	183.23	183.23	185.99	180.54	3,588
June 25, 2026	179.69	182.32	182.32	183.3	174.84	2,013
June 24, 2026	184.36	182.79	182.79	188	179.49	9,319
June 23, 2026	182	183.32	183.32	183.73	177.67	1,421
June 22, 2026	180.09	181.47	181.47	181.88	177	2,350
June 18, 2026	179.79	181.41	181.41	185	179.75	2,516
June 17, 2026	183	180.07	180.07	186.79	179.54	4,430
June 16, 2026	189.15	184.95	184.95	191.5	184.5	5,093
June 15, 2026	187.4	189.01	189.01	190.67	185.6	6,127
June 12, 2026	184	189.12	189.12	189.31	184	675
June 11, 2026	185	188.2	188.2	188.73	183.92	4,684
June 10, 2026	179.99	184.72	184.72	185.43	175.8	2,720
June 09, 2026	178.73	179.99	179.99	182.73	177.03	29,632
June 08, 2026	178.99	178.25	178.25	180.49	177	2,670
June 05, 2026	178	179.53	179.53	181.18	177.02	2,925
June 04, 2026	183.51	174.32	174.32	185	174.05	15,497
June 03, 2026	188	181.36	181.36	190.68	180.75	6,722
June 02, 2026	187.34	186.05	186.05	189.2	184.96	2,600
June 01, 2026	186.39	186.49	186.49	190.87	184.14	459,076
May 29, 2026	187.26	187.41	187.41	192	185.9	2,716
May 28, 2026	191.24	189.18	189.18	193.12	188.88	1,063
May 27, 2026	190.8	192.8	192.8	194.15	189.44	581