If you invested $1000 in T-Mobile US, Inc. (0R2L.L) since IPO date, it would be worth $2,633.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.19, while $1000 invested 1 year ago would be worth $706.08. This corresponds to total returns of 163.31%, 41.62%, -29.39%, respectively, with annualized returns of 11.68%, 7.2%, -29.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 154.72 | 153.16 | 153.16 | 156.4 | 150.3 | 2,097 |
| October 20, 2026 | 157 | 158.36 | 158.36 | 161.16 | 156.1 | 904 |
| October 19, 2026 | 159.96 | 157.96 | 157.96 | 160 | 157.21 | 1,784 |
| October 16, 2026 | 154.2 | 158.92 | 158.92 | 159.57 | 154.2 | 19,723 |
| October 15, 2026 | 158.22 | 157.45 | 157.45 | 163.15 | 157.04 | 3,071 |
| October 14, 2026 | 153.55 | 156.82 | 156.82 | 157.33 | 152 | 5,483 |
| October 13, 2026 | 152.01 | 154.31 | 154.31 | 154.55 | 149 | 18,851 |
| October 12, 2026 | 150.4 | 153.11 | 153.11 | 153.65 | 149.53 | 35,446 |
| October 09, 2026 | 161.09 | 150.14 | 150.14 | 161.09 | 148.16 | 24,234 |
| October 08, 2026 | 169.04 | 171.42 | 171.42 | 171.61 | 166 | 2,332 |
| October 07, 2026 | 166.99 | 168.81 | 168.81 | 169.77 | 162 | 7,759 |
| October 06, 2026 | 164.42 | 164.01 | 164.01 | 168 | 162 | 867 |
| October 05, 2026 | 163.05 | 163.08 | 163.08 | 166 | 160.69 | 4,944 |
| October 02, 2026 | 159.95 | 164.07 | 164.07 | 164.99 | 159.95 | 2,401 |
| October 01, 2026 | 162.9 | 161.99 | 161.99 | 168 | 160.5 | 3,318 |
| September 30, 2026 | 163 | 162.78 | 162.78 | 167 | 161 | 580 |
| September 29, 2026 | 163.36 | 163.76 | 163.76 | 170 | 162.81 | 1,023 |
| September 28, 2026 | 166.05 | 166.73 | 166.73 | 167.67 | 164.67 | 941 |
| September 25, 2026 | 167.99 | 165.57 | 165.57 | 168 | 164.04 | 1,099 |
| September 24, 2026 | 166 | 165.6 | 165.6 | 168 | 163.5 | 957 |
| September 23, 2026 | 161.87 | 166.27 | 166.27 | 167.5 | 161.18 | 6,711 |
| September 22, 2026 | 165.71 | 162.46 | 162.46 | 168 | 162.3 | 9,318 |
| September 21, 2026 | 167.78 | 167.04 | 167.04 | 171.05 | 161.8 | 10,542 |
| September 18, 2026 | 166.63 | 168.42 | 168.42 | 168.42 | 160.25 | 10,043 |
| September 17, 2026 | 177.91 | 167.48 | 167.48 | 180 | 167.33 | 4,207 |
| September 16, 2026 | 179.18 | 176.82 | 176.82 | 181.75 | 176.72 | 914 |
| September 15, 2026 | 181.56 | 181.38 | 181.38 | 187.15 | 180.97 | 2,893 |
| September 11, 2026 | 176.5 | 183.23 | 183.23 | 183.82 | 175.57 | 40,908 |
| September 10, 2026 | 176.24 | 176.32 | 176.32 | 180.33 | 174.68 | 2,436 |
| September 09, 2026 | 182.95 | 178.01 | 178.01 | 184.22 | 176.38 | 63,010 |
| September 08, 2026 | 179.17 | 180.65 | 180.65 | 183.28 | 179.17 | 1,739 |
| September 04, 2026 | 191.97 | 182.11 | 182.11 | 191.97 | 180.67 | 2,123 |
| September 03, 2026 | 185.78 | 189.47 | 189.47 | 190 | 185.12 | 1,783 |
| September 02, 2026 | 182.52 | 186.83 | 186.83 | 188.01 | 178 | 5,375 |
| September 01, 2026 | 186.31 | 182.26 | 182.26 | 186.31 | 177.5 | 2,347 |
| August 28, 2026 | 176.05 | 180.74 | 180.74 | 181.37 | 176.05 | 116,061 |
| August 27, 2026 | 181.05 | 177.9 | 177.9 | 181.05 | 176.58 | 4,272 |
| August 26, 2026 | 181.62 | 180.24 | 180.24 | 182.68 | 180.23 | 419 |
| August 25, 2026 | 183.2 | 181.36 | 181.36 | 183.5 | 181 | 56,488 |
| August 24, 2026 | 184.42 | 183.24 | 183.24 | 185.18 | 181.7 | 56,351 |
| August 21, 2026 | 178 | 182.55 | 182.55 | 185.72 | 178 | 1,194 |
| August 20, 2026 | 184.98 | 179.97 | 179.97 | 184.98 | 179.97 | 6,062 |
| August 19, 2026 | 186.03 | 184.56 | 184.56 | 187.37 | 181.64 | 1,057 |
| August 18, 2026 | 181.34 | 184.5 | 184.5 | 184.63 | 179.43 | 36,422 |
| August 17, 2026 | 181.87 | 179.35 | 179.35 | 184.59 | 179.35 | 1,140 |
| August 14, 2026 | 183.67 | 181.48 | 181.48 | 186 | 180.34 | 7,499 |
| August 13, 2026 | 176.65 | 181.68 | 181.68 | 181.68 | 176.65 | 35,704 |
| August 12, 2026 | 182.57 | 176.22 | 176.22 | 182.57 | 175.83 | 733 |
| August 11, 2026 | 175.5 | 181.02 | 181.02 | 181.66 | 175.5 | 997 |
| August 10, 2026 | 178.26 | 176.23 | 176.23 | 178.26 | 173.21 | 2,819 |
| August 07, 2026 | 179.62 | 177.18 | 177.18 | 182 | 176 | 3,174 |
| August 06, 2026 | 175.81 | 179.99 | 179.99 | 180.15 | 175 | 4,308 |
| August 05, 2026 | 175 | 172.61 | 172.61 | 177.21 | 171.27 | 552,638 |
| August 04, 2026 | 179.42 | 176.49 | 176.49 | 181.15 | 170.56 | 13,588 |
| August 03, 2026 | 173 | 176.59 | 176.59 | 177.55 | 173 | 1,992 |
| July 31, 2026 | 173 | 170.69 | 170.69 | 173.69 | 169.79 | 2,667 |
| July 30, 2026 | 177 | 174.89 | 174.89 | 184 | 173.83 | 1,589 |
| July 29, 2026 | 185.52 | 180.86 | 180.86 | 188 | 180.02 | 531 |
| July 28, 2026 | 179.41 | 184.51 | 184.51 | 186.09 | 171.26 | 1,065 |
| July 27, 2026 | 179.41 | 179.94 | 179.94 | 184.39 | 177.01 | 1,587 |