T-Mobile US, Inc. (0R2L.L) LSE

Currency In USD

0R2L.L Historical Return

If you invested $1000 in T-Mobile US, Inc. (0R2L.L) since IPO date, it would be worth $3,086.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298, while $1000 invested 1 year ago would be worth $824.29. This corresponds to total returns of 208.62%, 29.8%, -17.57%, respectively, with annualized returns of 14.2%, 5.35%, -17.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2L.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	184.53	185.98	185.98	185.98	180.14	3,620
July 09, 2026	181.25	180.13	180.13	182.5	175.74	510
July 08, 2026	186.03	182.69	182.69	186.85	179.94	5,855
July 07, 2026	184.46	187.83	187.83	189.89	176	4,071
July 06, 2026	177.52	181.67	181.67	182.5	175	12,341
July 02, 2026	172.17	174.28	174.28	177.36	172	1,019
July 01, 2026	170	173.2	173.2	173.5	167	1,691
June 30, 2026	171	168.27	168.27	176.4	165.79	7,439
June 29, 2026	180.13	174.77	174.77	190.05	169.14	20,740
June 26, 2026	184.84	183.23	183.23	185.99	180.54	3,588
June 25, 2026	179.69	182.32	182.32	183.3	174.84	2,013
June 24, 2026	184.36	182.79	182.79	188	179.49	9,319
June 23, 2026	182	183.32	183.32	183.73	177.67	1,421
June 22, 2026	180.09	181.47	181.47	181.88	177	2,350
June 18, 2026	179.79	181.41	181.41	185	179.75	2,516
June 17, 2026	183	180.07	180.07	186.79	179.54	4,430
June 16, 2026	189.15	184.95	184.95	191.5	184.5	5,093
June 15, 2026	187.4	189.01	189.01	190.67	185.6	6,127
June 12, 2026	184	189.12	189.12	189.31	184	675
June 11, 2026	185	188.2	188.2	188.73	183.92	4,684
June 10, 2026	179.99	184.72	184.72	185.43	175.8	2,720
June 09, 2026	178.73	179.99	179.99	182.73	177.03	29,632
June 08, 2026	178.99	178.25	178.25	180.49	177	2,670
June 05, 2026	178	179.53	179.53	181.18	177.02	2,925
June 04, 2026	183.51	174.32	174.32	185	174.05	15,497
June 03, 2026	188	181.36	181.36	190.68	180.75	6,722
June 02, 2026	187.34	186.05	186.05	189.2	184.96	2,600
June 01, 2026	186.39	186.49	186.49	190.87	184.14	459,076
May 29, 2026	187.26	187.41	187.41	192	185.9	2,716
May 28, 2026	191.24	189.18	189.18	193.12	188.88	1,063
May 27, 2026	190.8	192.8	192.8	194.15	189.44	581
May 26, 2026	191.54	191.33	191.33	196	187.5	2,946
May 22, 2026	190.68	190.86	190.86	198	189.5	558
May 21, 2026	190.07	190.21	190.21	195	188	1,659
May 20, 2026	193.42	190.69	190.69	195.75	189.01	1,149
May 19, 2026	190	193.65	193.65	195.02	189	1,762
May 18, 2026	186.64	189.12	189.12	190.75	184.1	1,803
May 15, 2026	191	185.8	185.8	192.4	185.8	4,749
May 14, 2026	189.6	188.07	188.07	192.01	187.57	1,128
May 13, 2026	193.31	193.6	193.6	196.72	190.76	524
May 12, 2026	191.84	193.64	193.64	196.05	189.79	2,423
May 11, 2026	195.76	191.08	191.08	196	190.89	1,668
May 08, 2026	196.16	193.97	193.97	201.21	193.32	1,333
May 07, 2026	194	195.31	195.31	196	191	9,799
May 06, 2026	191.9	193.4	193.4	194.82	191.2	1,176
May 05, 2026	196.5	194.29	194.29	200	192.8	497
May 01, 2026	195.01	196.01	196.01	198.2	194	5,377
April 30, 2026	200	195.27	195.27	200	195.08	1,518
April 29, 2026	189.22	199.75	199.75	200.55	188.99	5,556
April 28, 2026	183.95	185.15	185.15	187.36	183.95	1,896
April 27, 2026	188.75	185.49	185.49	190.79	185.4	3,391
April 24, 2026	190.01	188.85	188.85	198	187.9	1,267
April 23, 2026	191.42	194.19	194.19	194.51	182.34	2,447
April 22, 2026	195	188.09	188.09	197.1	184.87	4,519
April 21, 2026	198.09	201.66	201.66	206.26	194.91	2,625
April 20, 2026	197.27	198.33	198.33	199.99	194.6	1,509
April 17, 2026	197.12	197.71	197.71	199.67	194.1	6,907
April 16, 2026	191	196.58	196.58	196.76	189.44	1,421
April 15, 2026	189.88	191.66	191.66	193.26	189.48	1,236
April 14, 2026	193	189.56	189.56	193	187.31	7,758