T-Mobile US, Inc. (0R2L.L) LSE

Currency In USD

AD

0R2L.L Historical Return

If you invested $1000 in T-Mobile US, Inc. (0R2L.L) since IPO date, it would be worth $2,633.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.19, while $1000 invested 1 year ago would be worth $706.08. This corresponds to total returns of 163.31%, 41.62%, -29.39%, respectively, with annualized returns of 11.68%, 7.2%, -29.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R2L.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026154.72153.16153.16156.4150.32,097
October 20, 2026157158.36158.36161.16156.1904
October 19, 2026159.96157.96157.96160157.211,784
October 16, 2026154.2158.92158.92159.57154.219,723
October 15, 2026158.22157.45157.45163.15157.043,071
October 14, 2026153.55156.82156.82157.331525,483
October 13, 2026152.01154.31154.31154.5514918,851
October 12, 2026150.4153.11153.11153.65149.5335,446
October 09, 2026161.09150.14150.14161.09148.1624,234
October 08, 2026169.04171.42171.42171.611662,332
October 07, 2026166.99168.81168.81169.771627,759
October 06, 2026164.42164.01164.01168162867
October 05, 2026163.05163.08163.08166160.694,944
October 02, 2026159.95164.07164.07164.99159.952,401
October 01, 2026162.9161.99161.99168160.53,318
September 30, 2026163162.78162.78167161580
September 29, 2026163.36163.76163.76170162.811,023
September 28, 2026166.05166.73166.73167.67164.67941
September 25, 2026167.99165.57165.57168164.041,099
September 24, 2026166165.6165.6168163.5957
September 23, 2026161.87166.27166.27167.5161.186,711
September 22, 2026165.71162.46162.46168162.39,318
September 21, 2026167.78167.04167.04171.05161.810,542
September 18, 2026166.63168.42168.42168.42160.2510,043
September 17, 2026177.91167.48167.48180167.334,207
September 16, 2026179.18176.82176.82181.75176.72914
September 15, 2026181.56181.38181.38187.15180.972,893
September 11, 2026176.5183.23183.23183.82175.5740,908
September 10, 2026176.24176.32176.32180.33174.682,436
September 09, 2026182.95178.01178.01184.22176.3863,010
September 08, 2026179.17180.65180.65183.28179.171,739
September 04, 2026191.97182.11182.11191.97180.672,123
September 03, 2026185.78189.47189.47190185.121,783
September 02, 2026182.52186.83186.83188.011785,375
September 01, 2026186.31182.26182.26186.31177.52,347
August 28, 2026176.05180.74180.74181.37176.05116,061
August 27, 2026181.05177.9177.9181.05176.584,272
August 26, 2026181.62180.24180.24182.68180.23419
August 25, 2026183.2181.36181.36183.518156,488
August 24, 2026184.42183.24183.24185.18181.756,351
August 21, 2026178182.55182.55185.721781,194
August 20, 2026184.98179.97179.97184.98179.976,062
August 19, 2026186.03184.56184.56187.37181.641,057
August 18, 2026181.34184.5184.5184.63179.4336,422
August 17, 2026181.87179.35179.35184.59179.351,140
August 14, 2026183.67181.48181.48186180.347,499
August 13, 2026176.65181.68181.68181.68176.6535,704
August 12, 2026182.57176.22176.22182.57175.83733
August 11, 2026175.5181.02181.02181.66175.5997
August 10, 2026178.26176.23176.23178.26173.212,819
August 07, 2026179.62177.18177.181821763,174
August 06, 2026175.81179.99179.99180.151754,308
August 05, 2026175172.61172.61177.21171.27552,638
August 04, 2026179.42176.49176.49181.15170.5613,588
August 03, 2026173176.59176.59177.551731,992
July 31, 2026173170.69170.69173.69169.792,667
July 30, 2026177174.89174.89184173.831,589
July 29, 2026185.52180.86180.86188180.02531
July 28, 2026179.41184.51184.51186.09171.261,065
July 27, 2026179.41179.94179.94184.39177.011,587
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved