T-Mobile US, Inc. (0R2L.L) LSE

Currency In USD

AD

0R2L.L Historical Return

If you invested $1000 in T-Mobile US, Inc. (0R2L.L) since IPO date, it would be worth $3,048.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,464.25, while $1000 invested 1 year ago would be worth $770.22. This corresponds to total returns of 204.83%, 46.42%, -22.98%, respectively, with annualized returns of 13.75%, 7.93%, -22.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R2L.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026176.24176.32176.32180.33174.682,436
September 09, 2026182.95178.01178.01184.22176.3863,010
September 08, 2026179.17180.65180.65183.28179.171,739
September 04, 2026191.97182.11182.11191.97180.672,123
September 03, 2026185.78189.47189.47190185.121,783
September 02, 2026182.52186.83186.83188.011785,375
September 01, 2026186.31182.26182.26186.31177.52,347
August 28, 2026176.05180.74180.74181.37176.05116,061
August 27, 2026181.05177.9177.9181.05176.584,272
August 26, 2026181.62180.24180.24182.68180.23419
August 25, 2026183.2181.36181.36183.518156,488
August 24, 2026184.42183.24183.24185.18181.756,351
August 21, 2026178182.55182.55185.721781,194
August 20, 2026184.98179.97179.97184.98179.976,062
August 19, 2026186.03184.56184.56187.37181.641,057
August 18, 2026181.34184.5184.5184.63179.4336,422
August 17, 2026181.87179.35179.35184.59179.351,140
August 14, 2026183.67181.48181.48186180.347,499
August 13, 2026176.65181.68181.68181.68176.6535,704
August 12, 2026182.57176.22176.22182.57175.83733
August 11, 2026175.5181.02181.02181.66175.5997
August 10, 2026178.26176.23176.23178.26173.212,819
August 07, 2026179.62177.18177.181821763,174
August 06, 2026175.81179.99179.99180.151754,308
August 05, 2026175172.61172.61177.21171.27552,638
August 04, 2026179.42176.49176.49181.15170.5613,588
August 03, 2026173176.59176.59177.551731,992
July 31, 2026173170.69170.69173.69169.792,667
July 30, 2026177174.89174.89184173.831,589
July 29, 2026185.52180.86180.86188180.02531
July 28, 2026179.41184.51184.51186.09171.261,065
July 27, 2026179.41179.94179.94184.39177.011,587
July 23, 2026191175.88175.88192172.57,848
July 22, 2026190.72191.43191.43196185951
July 21, 2026199.18192.05192.05201187.7623,919
July 20, 2026196194.53194.531961882,048
July 17, 2026197191.44191.441991863,056
July 16, 2026187193.76193.76193.881861,834
July 15, 2026189.75187.12187.12190.2181.652,454
July 14, 2026187.5187.74187.74190.19183.2591
July 13, 2026187.86189.28189.281921811,451
July 10, 2026184.53185.98185.98185.98180.143,620
July 09, 2026181.25180.13180.13182.5175.74510
July 08, 2026186.03182.69182.69186.85179.945,855
July 07, 2026184.46187.83187.83189.891764,071
July 06, 2026177.52181.67181.67182.517512,341
July 02, 2026172.17174.28174.28177.361721,019
July 01, 2026170173.2173.2173.51671,691
June 30, 2026171168.27168.27176.4165.797,439
June 29, 2026180.13174.77174.77190.05169.1420,740
June 26, 2026184.84183.23183.23185.99180.543,588
June 25, 2026179.69182.32182.32183.3174.842,013
June 24, 2026184.36182.79182.79188179.499,319
June 23, 2026182183.32183.32183.73177.671,421
June 22, 2026180.09181.47181.47181.881772,350
June 18, 2026179.79181.41181.41185179.752,516
June 17, 2026183180.07180.07186.79179.544,430
June 16, 2026189.15184.95184.95191.5184.55,093
June 15, 2026187.4189.01189.01190.67185.66,127
June 12, 2026184189.12189.12189.31184675
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved