T-Mobile US, Inc. (0R2L.L) LSE

187.25

+0.76(+0.41%)

Updated at June 02 05:55PM

Currency In USD

0R2L.L Historical Return

If you invested $1000 in T-Mobile US, Inc. (0R2L.L) since IPO date, it would be worth $3,107.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,381.61, while $1000 invested 1 year ago would be worth $784.16. This corresponds to total returns of 210.74%, 38.16%, -21.58%, respectively, with annualized returns of 14.5%, 6.67%, -21.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2L.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026186.39186.49186.49190.87184.14459,076
May 29, 2026187.26187.41187.41192185.92,716
May 28, 2026191.24189.18189.18193.12188.881,063
May 27, 2026190.8192.8192.8194.15189.44581
May 26, 2026191.54191.33191.33196187.52,946
May 22, 2026190.68190.86190.86198189.5558
May 21, 2026190.07190.21190.211951881,659
May 20, 2026193.42190.69190.69195.75189.011,149
May 19, 2026190193.65193.65195.021891,762
May 18, 2026186.64189.12189.12190.75184.11,803
May 15, 2026191185.8185.8192.4185.84,749
May 14, 2026189.6188.07188.07192.01187.571,128
May 13, 2026193.31193.6193.6196.72190.76524
May 12, 2026191.84193.64193.64196.05189.792,423
May 11, 2026195.76191.08191.08196190.891,668
May 08, 2026196.16193.97193.97201.21193.321,333
May 07, 2026194195.31195.311961919,799
May 06, 2026191.9193.4193.4194.82191.21,176
May 05, 2026196.5194.29194.29200192.8497
May 01, 2026195.01196.01196.01198.21945,377
April 30, 2026200195.27195.27200195.081,518
April 29, 2026189.22199.75199.75200.55188.995,556
April 28, 2026183.95185.15185.15187.36183.951,896
April 27, 2026188.75185.49185.49190.79185.43,391
April 24, 2026190.01188.85188.85198187.91,267
April 23, 2026191.42194.19194.19194.51182.342,447
April 22, 2026195188.09188.09197.1184.874,519
April 21, 2026198.09201.66201.66206.26194.912,625
April 20, 2026197.27198.33198.33199.99194.61,509
April 17, 2026197.12197.71197.71199.67194.16,907
April 16, 2026191196.58196.58196.76189.441,421
April 15, 2026189.88191.66191.66193.26189.481,236
April 14, 2026193189.56189.56193187.317,758
April 13, 2026195.5191.76191.76198.491911,006
April 10, 2026197.76195.32195.32201.67194.712,189
April 09, 2026199.82197.34197.34199.98195240
April 08, 2026203196.91196.91203.5196.71,397
April 07, 2026198.32200.7200.7201.57197.623,188
April 02, 2026203.87201.67201.67206198.899,262
April 01, 2026210204.63204.39214.62201.324,830
March 31, 2026213.15210.67209.25218.24209.247,112
March 30, 2026209.96215.53215.53216.33202.95851
March 27, 2026211.5213.87212.78215.66206.38916
March 26, 2026211.8212.47211.95213.11202.961,014
March 25, 2026212.5211.25210.95213.05206665
March 24, 2026208212.25212.05215.25207.1411
March 23, 2026208208.91208.66213.27202.251,683
March 20, 2026212.33208.63208.5212.33202.366,584
March 19, 2026205205.5205.5210203.11570
March 18, 2026212.21207.51207.51212.21205.862,587
March 17, 2026212.12214.91214.91218.07212.12369
March 16, 2026216.71214.34214.47219.5209768
March 13, 2026214.72217.43217.43217.44214.72142
March 12, 2026214.1214.41214.24217.18210749
March 11, 2026219215.02214.59220.41212.31990
March 10, 2026215.08218.48218.74220.79215.083,866
March 09, 2026216.46219.24219.24223216878
March 06, 2026220.83218.61221.23221.55214.04467
March 05, 2026214.87220.58220.58221.5214.87965
March 04, 2026218.86220.94221.37222.05214.921,847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved