If you invested $1000 in T-Mobile US, Inc. (0R2L.L) since IPO date, it would be worth $3,011.45 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,301.7, while $1000 invested 1 year ago would be worth $819.17. This corresponds to total returns of 201.15%, 30.17%, -18.08%, respectively, with annualized returns of 13.97%, 5.41%, -18.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 180.09 | 181.47 | 181.47 | 181.88 | 177 | 2,350 |
| June 18, 2026 | 179.79 | 181.41 | 181.41 | 185 | 179.75 | 2,516 |
| June 17, 2026 | 183 | 180.07 | 180.07 | 186.79 | 179.54 | 4,430 |
| June 16, 2026 | 189.15 | 184.95 | 184.95 | 191.5 | 184.5 | 5,093 |
| June 15, 2026 | 187.4 | 189.01 | 189.01 | 190.67 | 185.6 | 6,127 |
| June 12, 2026 | 184 | 189.12 | 189.12 | 189.31 | 184 | 675 |
| June 11, 2026 | 185 | 188.2 | 188.2 | 188.73 | 183.92 | 4,684 |
| June 10, 2026 | 179.99 | 184.72 | 184.72 | 185.43 | 175.8 | 2,720 |
| June 09, 2026 | 178.73 | 179.99 | 179.99 | 182.73 | 177.03 | 29,632 |
| June 08, 2026 | 178.99 | 178.25 | 178.25 | 180.49 | 177 | 2,670 |
| June 05, 2026 | 178 | 179.53 | 179.53 | 181.18 | 177.02 | 2,925 |
| June 04, 2026 | 183.51 | 174.32 | 174.32 | 185 | 174.05 | 15,497 |
| June 03, 2026 | 188 | 181.36 | 181.36 | 190.68 | 180.75 | 6,722 |
| June 02, 2026 | 187.34 | 186.05 | 186.05 | 189.2 | 184.96 | 2,600 |
| June 01, 2026 | 186.39 | 186.49 | 186.49 | 190.87 | 184.14 | 459,076 |
| May 29, 2026 | 187.26 | 187.41 | 187.41 | 192 | 185.9 | 2,716 |
| May 28, 2026 | 191.24 | 189.18 | 189.18 | 193.12 | 188.88 | 1,063 |
| May 27, 2026 | 190.8 | 192.8 | 192.8 | 194.15 | 189.44 | 581 |
| May 26, 2026 | 191.54 | 191.33 | 191.33 | 196 | 187.5 | 2,946 |
| May 22, 2026 | 190.68 | 190.86 | 190.86 | 198 | 189.5 | 558 |
| May 21, 2026 | 190.07 | 190.21 | 190.21 | 195 | 188 | 1,659 |
| May 20, 2026 | 193.42 | 190.69 | 190.69 | 195.75 | 189.01 | 1,149 |
| May 19, 2026 | 190 | 193.65 | 193.65 | 195.02 | 189 | 1,762 |
| May 18, 2026 | 186.64 | 189.12 | 189.12 | 190.75 | 184.1 | 1,803 |
| May 15, 2026 | 191 | 185.8 | 185.8 | 192.4 | 185.8 | 4,749 |
| May 14, 2026 | 189.6 | 188.07 | 188.07 | 192.01 | 187.57 | 1,128 |
| May 13, 2026 | 193.31 | 193.6 | 193.6 | 196.72 | 190.76 | 524 |
| May 12, 2026 | 191.84 | 193.64 | 193.64 | 196.05 | 189.79 | 2,423 |
| May 11, 2026 | 195.76 | 191.08 | 191.08 | 196 | 190.89 | 1,668 |
| May 08, 2026 | 196.16 | 193.97 | 193.97 | 201.21 | 193.32 | 1,333 |
| May 07, 2026 | 194 | 195.31 | 195.31 | 196 | 191 | 9,799 |
| May 06, 2026 | 191.9 | 193.4 | 193.4 | 194.82 | 191.2 | 1,176 |
| May 05, 2026 | 196.5 | 194.29 | 194.29 | 200 | 192.8 | 497 |
| May 01, 2026 | 195.01 | 196.01 | 196.01 | 198.2 | 194 | 5,377 |
| April 30, 2026 | 200 | 195.27 | 195.27 | 200 | 195.08 | 1,518 |
| April 29, 2026 | 189.22 | 199.75 | 199.75 | 200.55 | 188.99 | 5,556 |
| April 28, 2026 | 183.95 | 185.15 | 185.15 | 187.36 | 183.95 | 1,896 |
| April 27, 2026 | 188.75 | 185.49 | 185.49 | 190.79 | 185.4 | 3,391 |
| April 24, 2026 | 190.01 | 188.85 | 188.85 | 198 | 187.9 | 1,267 |
| April 23, 2026 | 191.42 | 194.19 | 194.19 | 194.51 | 182.34 | 2,447 |
| April 22, 2026 | 195 | 188.09 | 188.09 | 197.1 | 184.87 | 4,519 |
| April 21, 2026 | 198.09 | 201.66 | 201.66 | 206.26 | 194.91 | 2,625 |
| April 20, 2026 | 197.27 | 198.33 | 198.33 | 199.99 | 194.6 | 1,509 |
| April 17, 2026 | 197.12 | 197.71 | 197.71 | 199.67 | 194.1 | 6,907 |
| April 16, 2026 | 191 | 196.58 | 196.58 | 196.76 | 189.44 | 1,421 |
| April 15, 2026 | 189.88 | 191.66 | 191.66 | 193.26 | 189.48 | 1,236 |
| April 14, 2026 | 193 | 189.56 | 189.56 | 193 | 187.31 | 7,758 |
| April 13, 2026 | 195.5 | 191.76 | 191.76 | 198.49 | 191 | 1,006 |
| April 10, 2026 | 197.76 | 195.32 | 195.32 | 201.67 | 194.71 | 2,189 |
| April 09, 2026 | 199.82 | 197.34 | 197.34 | 199.98 | 195 | 240 |
| April 08, 2026 | 203 | 196.91 | 196.91 | 203.5 | 196.7 | 1,397 |
| April 07, 2026 | 198.32 | 200.7 | 200.7 | 201.57 | 197.62 | 3,188 |
| April 02, 2026 | 203.87 | 201.67 | 201.67 | 206 | 198.89 | 9,262 |
| April 01, 2026 | 210 | 204.63 | 204.39 | 214.62 | 201.32 | 4,830 |
| March 31, 2026 | 213.15 | 210.67 | 209.25 | 218.24 | 209.24 | 7,112 |
| March 30, 2026 | 209.96 | 215.53 | 215.53 | 216.33 | 202.95 | 851 |
| March 27, 2026 | 211.5 | 213.87 | 212.78 | 215.66 | 206.38 | 916 |
| March 26, 2026 | 211.8 | 212.47 | 211.95 | 213.11 | 202.96 | 1,014 |
| March 25, 2026 | 212.5 | 211.25 | 210.95 | 213.05 | 206 | 665 |
| March 24, 2026 | 208 | 212.25 | 212.05 | 215.25 | 207.1 | 411 |