T-Mobile US, Inc. (0R2L.L) LSE

193.25

-0.39(-0.20%)

Updated at May 13 03:36PM

Currency In USD

0R2L.L Historical Return

If you invested $1000 in T-Mobile US, Inc. (0R2L.L) since IPO date, it would be worth $3,206.94 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.41, while $1000 invested 1 year ago would be worth $828.72. This corresponds to total returns of 220.69%, 42.44%, -17.13%, respectively, with annualized returns of 15.03%, 7.33%, -17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2L.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	191.84	193.64	193.64	196.05	189.79	2,423
May 11, 2026	195.76	191.08	191.08	196	190.89	1,668
May 08, 2026	196.16	193.97	193.97	201.21	193.32	1,333
May 07, 2026	194	195.31	195.31	196	191	9,799
May 06, 2026	191.9	193.4	193.4	194.82	191.2	1,176
May 05, 2026	196.5	194.29	194.29	200	192.8	497
May 01, 2026	195.01	196.01	196.01	198.2	194	5,377
April 30, 2026	200	195.27	195.27	200	195.08	1,518
April 29, 2026	189.22	199.75	199.75	200.55	188.99	5,556
April 28, 2026	183.95	185.15	185.15	187.36	183.95	1,896
April 27, 2026	188.75	185.49	185.49	190.79	185.4	3,391
April 24, 2026	190.01	188.85	188.85	198	187.9	1,267
April 23, 2026	191.42	194.19	194.19	194.51	182.34	2,447
April 22, 2026	195	188.09	188.09	197.1	184.87	4,519
April 21, 2026	198.09	201.66	201.66	206.26	194.91	2,625
April 20, 2026	197.27	198.33	198.33	199.99	194.6	1,509
April 17, 2026	197.12	197.71	197.71	199.67	194.1	6,907
April 16, 2026	191	196.58	196.58	196.76	189.44	1,421
April 15, 2026	189.88	191.66	191.66	193.26	189.48	1,236
April 14, 2026	193	189.56	189.56	193	187.31	7,758
April 13, 2026	195.5	191.76	191.76	198.49	191	1,006
April 10, 2026	197.76	195.32	195.32	201.67	194.71	2,189
April 09, 2026	199.82	197.34	197.34	199.98	195	240
April 08, 2026	203	196.91	196.91	203.5	196.7	1,397
April 07, 2026	198.32	200.7	200.7	201.57	197.62	3,188
April 02, 2026	203.87	201.67	201.67	206	198.89	9,262
April 01, 2026	210	204.63	204.39	214.62	201.32	4,830
March 31, 2026	213.15	210.67	209.25	218.24	209.24	7,112
March 30, 2026	209.96	215.53	215.53	216.33	202.95	851
March 27, 2026	211.5	213.87	212.78	215.66	206.38	916
March 26, 2026	211.8	212.47	211.95	213.11	202.96	1,014
March 25, 2026	212.5	211.25	210.95	213.05	206	665
March 24, 2026	208	212.25	212.05	215.25	207.1	411
March 23, 2026	208	208.91	208.66	213.27	202.25	1,683
March 20, 2026	212.33	208.63	208.5	212.33	202.36	6,584
March 19, 2026	205	205.5	205.5	210	203.11	570
March 18, 2026	212.21	207.51	207.51	212.21	205.86	2,587
March 17, 2026	212.12	214.91	214.91	218.07	212.12	369
March 16, 2026	216.71	214.34	214.47	219.5	209	768
March 13, 2026	214.72	217.43	217.43	217.44	214.72	142
March 12, 2026	214.1	214.41	214.24	217.18	210	749
March 11, 2026	219	215.02	214.59	220.41	212.31	990
March 10, 2026	215.08	218.48	218.74	220.79	215.08	3,866
March 09, 2026	216.46	219.24	219.24	223	216	878
March 06, 2026	220.83	218.61	221.23	221.55	214.04	467
March 05, 2026	214.87	220.58	220.58	221.5	214.87	965
March 04, 2026	218.86	220.94	221.37	222.05	214.92	1,847
March 03, 2026	216	217.13	217.2	217.48	212.03	2,234
March 02, 2026	213.01	215.49	215.49	218.15	213	504
February 27, 2026	212	215.5	215.5	216.33	210.87	1,034
February 26, 2026	218.14	213.85	213.85	218.5	212.26	1,058
February 25, 2026	222.35	218.15	217.13	223.34	218.15	1,831
February 24, 2026	219.9	221.89	220.86	224.54	215.12	1,005
February 23, 2026	216.13	219.59	218.57	220.92	215.08	789
February 20, 2026	214.01	214.07	213.07	216.49	212	5,904
February 19, 2026	213.29	214.78	213.78	218.3	213.29	2,272
February 18, 2026	219.39	213.35	212.35	221.68	213.35	2,316
February 17, 2026	219.08	221.01	219.98	224.05	219.08	1,339
February 13, 2026	214.49	217.26	216.22	219.36	210	9,729
February 12, 2026	209.14	218.8	217.76	220.76	209	5,565