T-Mobile US, Inc. (0R2L.L) LSE

210.61

-0.5107(-0.24%)

Updated at October 31 03:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 2025215.75211.12211.12215.75210.4120,342
October 29, 2025222213.98213.98222.33212.233,741
October 28, 2025219.85220.46220.46222.97218.3961
October 27, 2025217.95221.03221.03221.03215.5914,319
October 24, 2025220.82216.84216.84220.9215.656,270
October 23, 2025231219.58219.58237.04215.8811,232
October 22, 2025227.95226.92226.92231.07218.83,353
October 21, 2025230.2229.41229.41230.2228.087,231
October 20, 2025230230.01229.53230.01226.542,161
October 17, 2025226.41228.79228.79229.26226.41860
October 16, 2025229.2225.99225.99229.87225.9718,110
October 15, 2025229226.9226.9229.49226.92,710
October 14, 2025228229.51229.51230226.81,474
October 13, 2025229.83225.05225.05229.86225.05696
October 10, 2025227231231231226438
October 09, 2025226.73227.26227.26227.81225.13838
October 08, 2025225.65226.3226.3226.7224.72739
October 07, 2025225223.94227.88228.82222.861,423
October 06, 2025230.27224.72224.72230.27222.333,207
October 03, 2025230.7228.74228.74230.7227.16333
October 02, 2025232.2230.13230.132332301,219
October 01, 2025239.62232.73232.73240.43232.08383
September 30, 2025237.96239.78239.78240.13237.966,838
September 29, 2025238.28237.65237.65239.81237.02420
September 26, 2025239.98237.63237.9239.98237.63309
September 25, 2025238.57239.37239.37242.15238.571,594
September 24, 2025238.77237.61237.61242.32237.038,388
September 23, 2025238.17238.77238.77238.77234.82273
September 22, 2025237.52237.44237.44240.112341,699
September 19, 2025239.62239.49239.49239.66237.1699
September 18, 2025237.5239.62239.62240.51237.21474
September 17, 2025238.42238.39238.39240.55238.2464
September 16, 2025239.88237.16237.16240.14236.1911,653
September 15, 2025241.7239239244.212391,083
September 12, 2025240.09241.43241.43242.75240.09499
September 11, 2025240241.04241.04241.352403,213
September 10, 2025243.23239.88239.88243.23238.7189
September 09, 2025243.65242.84242.84243.65241.041,047
September 08, 2025242244.53244.53247.23237.484,245
September 05, 2025252.76252.34252.79255.43251.82447
September 04, 2025253251.1251.1255.72251.11,800
September 03, 2025253.6252.3252.3255.89251.32123,129
September 02, 2025252.01256.71256.71258.36251.2910,010
August 29, 2025248.28251.65251.65251.74248.28470
August 28, 2025251.36250.8250.8251.36249.46227,045
August 27, 2025249.78251.35251.35252.27249.781,487
August 26, 2025251.58250.08250.08251.58249.414,004
August 22, 2025260255.75255.75261.25255.23163
August 21, 2025258.81257.06257.06259.06257.06270
August 20, 2025259.74260.76260.76261.33259.173,104
August 19, 2025255.73258.04258.04258.3254.44367
August 18, 2025255.74256.1256.1256.1254.5690
August 15, 2025250.7255.23255.23255.97250.49706
August 14, 2025251.03251.71251.71252.32249.55300
August 13, 2025252.5251.23251.23253.84250.51652
August 12, 2025248.66252.14252.14252.21248.3809
August 11, 2025245.01246.44246.44247.83245701
August 08, 2025242.8245.85245.85245.97242.8544
August 07, 2025239.65241.35241.35241.35239.03580
August 06, 2025235.85241.07241.07241.88235.28836
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved