Regeneron Pharmaceuticals, Inc. - 0R2M.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	773.36	773.65	773.65	795.21	762.33	181
February 19, 2026	784	779.9	779.9	792.16	773.39	133
February 18, 2026	789.58	790.4	789.46	795.9	789.58	56
February 17, 2026	798.5	799.68	799.68	816.99	783.5	248
February 13, 2026	775.01	800.64	800.64	805.86	775.01	722
February 12, 2026	774.51	789.33	789.33	795.99	772.97	392
February 11, 2026	754.91	776.45	776.45	778.23	745.07	317
February 10, 2026	775.42	763.64	763.64	780.3	762.02	195
February 09, 2026	783	778.5	778.5	786.94	775	585
February 06, 2026	770.37	781.12	781.12	786.57	750	628
February 05, 2026	776.41	771.52	771.52	789.98	760	494
February 04, 2026	758	776.98	776.98	776.98	758	235
February 03, 2026	751.51	757.66	757.66	774	740.51	192
February 02, 2026	732.79	752.31	752.31	761.54	724	194
January 30, 2026	750.22	741.6	741.6	772.49	718.34	489
January 29, 2026	751	742.56	742.56	753.5	742.56	6,235
January 28, 2026	774.33	750.94	750.94	774.33	750.94	273
January 27, 2026	776.01	768.42	768.42	776.01	762.09	760
January 26, 2026	755	760.06	760.06	764.91	749.81	518
January 23, 2026	753.66	750.47	750.47	760	747.2	262
January 22, 2026	756.78	759.96	754.61	768.99	745.26	263
January 21, 2026	740.98	739.65	739.65	746.82	736.71	324
January 20, 2026	721.96	725.7	725.7	736.82	718.68	459
January 16, 2026	744.69	737.39	734.06	750.75	732.31	426
January 15, 2026	755.4	750.07	745.17	765.79	742.18	325
January 14, 2026	753.79	757.17	762.02	764	748.93	121
January 13, 2026	765.13	750.25	750.25	767	744.87	1,006
January 12, 2026	788.58	767.17	767.17	810.13	765.8	411
January 09, 2026	813	795.17	795.17	819.21	792.81	270
January 08, 2026	811.36	808.15	808.15	816.15	803.49	628
January 07, 2026	776.54	803.58	803.58	807.56	776.54	628
January 06, 2026	763.7	773.44	773.44	783.68	758.5	599
January 05, 2026	765	762.17	762.17	776.3	753.61	455
January 02, 2026	772.51	772.33	772.33	778.12	765.17	144
December 31, 2025	772	774.03	774.03	774.03	770	135
December 30, 2025	780.38	772.85	772.85	782.99	770.82	294
December 29, 2025	788.63	779.87	779.87	792.98	774.6	273
December 24, 2025	785.18	786.98	787.57	796.23	784.1	267
December 23, 2025	779	785.33	785.33	791.83	775	267
December 22, 2025	776.3	778.8	778.8	781.57	765.84	507
December 19, 2025	750.71	768.8	768.8	768.8	750.71	436
December 18, 2025	723.17	751.06	748.51	754.54	723.17	206
December 17, 2025	746.34	747.4	747.4	750.83	742.73	107
December 16, 2025	757.35	736.86	736.86	757.35	736	312
December 15, 2025	746.86	755.79	755.79	756.12	742.22	715
December 12, 2025	741.59	743.38	743.38	743.38	737.65	235
December 11, 2025	725.05	740.54	740.54	751.53	720.94	1,539
December 10, 2025	695.06	718.37	718.37	718.48	695.06	606
December 09, 2025	702.01	697.95	697.95	710	689.88	414
December 08, 2025	723.69	706.53	706.53	723.69	704.61	561
December 05, 2025	722.36	723.49	720.27	735.58	717.6	420
December 04, 2025	724	726	726	736	721.21	228
December 03, 2025	739.95	724.38	724.38	745	720	12,051
December 02, 2025	742.22	742.39	742.39	750.11	730.93	651
December 01, 2025	789	756.83	756.83	812.89	755.13	411
November 28, 2025	789.85	780.86	780.86	790	777.07	687
November 26, 2025	792.84	786.74	786.13	805	777.27	585
November 25, 2025	762.89	782.68	782.68	782.68	760.1	490
November 24, 2025	760.02	758.26	758.26	771.27	757.96	3,026
November 21, 2025	739.98	746.8	760	760	731.66	262

Regeneron Pharmaceuticals, Inc. (0R2M.L) LSE