Regeneron Pharmaceuticals, Inc. (0R2M.L) LSE

755.71

+5.46(+0.73%)

Updated at January 14 05:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026753.79757.17762.02764748.93121
January 13, 2026765.13750.25750.25767744.871,006
January 12, 2026788.58767.17767.17810.13765.8411
January 09, 2026813795.17795.17819.21792.81270
January 08, 2026811.36808.15808.15816.15803.49628
January 07, 2026776.54803.58803.58807.56776.54628
January 06, 2026763.7773.44773.44783.68758.5599
January 05, 2026765762.17762.17776.3753.61455
January 02, 2026772.51772.33772.33778.12765.17144
December 31, 2025772774.03774.03774.03770135
December 30, 2025780.38772.85772.85782.99770.82294
December 29, 2025788.63779.87779.87792.98774.6273
December 24, 2025785.18786.98787.57796.23784.1267
December 23, 2025779785.33785.33791.83775267
December 22, 2025776.3778.8778.8781.57765.84507
December 19, 2025750.71768.8768.8768.8750.71436
December 18, 2025723.17751.06748.51754.54723.17206
December 17, 2025746.34747.4747.4750.83742.73107
December 16, 2025757.35736.86736.86757.35736312
December 15, 2025746.86755.79755.79756.12742.22715
December 12, 2025741.59743.38743.38743.38737.65235
December 11, 2025725.05740.54740.54751.53720.941,539
December 10, 2025695.06718.37718.37718.48695.06606
December 09, 2025702.01697.95697.95710689.88414
December 08, 2025723.69706.53706.53723.69704.61561
December 05, 2025722.36723.49720.27735.58717.6420
December 04, 2025724726726736721.21228
December 03, 2025739.95724.38724.3874572012,051
December 02, 2025742.22742.39742.39750.11730.93651
December 01, 2025789756.83756.83812.89755.13411
November 28, 2025789.85780.86780.86790777.07687
November 26, 2025792.84786.74786.13805777.27585
November 25, 2025762.89782.68782.68782.68760.1490
November 24, 2025760.02758.26758.26771.27757.963,026
November 21, 2025739.98746.8760760731.66262
November 20, 2025730738.15738.15752.71721.11,091
November 19, 2025729.85705.49705.49730.51705.011,048
November 18, 2025700.84720.84719.96724.47700.561,202
November 17, 2025694.69709.75708.88711.98693318
November 14, 2025691.94695.28694.43698685.827,022
November 13, 2025686709.09709.09709.09682.41,017
November 12, 2025673.5685.9685.9690666.01307
November 11, 2025655.32669.51669.51670.13646.3400
November 10, 2025658656.31656.31665.79653.42317
November 07, 2025648.16648.74648.74650.95642.13265
November 06, 2025640652.25652.25656.216401,166
November 05, 2025628.64643.82643.82644.99628647
November 04, 2025630635.1635.1645.44630313
November 03, 2025650643.31643.31657.46628.27531
October 31, 2025654.04650.11650.11659.76646.42258
October 30, 2025658.37656.28656.28663635839
October 29, 2025652.33649.85649.85659.88636.995,249
October 28, 2025589644.76644.76644.765894,068
October 27, 2025585581.86581.86585.29576.211,087
October 24, 2025573579.5579.5582.64573102
October 23, 2025589574.34574.34589573.491,760
October 22, 2025581.24584.06586.39587.83570326
October 21, 2025578.99581.7577.83591573.36248
October 20, 2025579.41578.8578.8580.66576.22263
October 17, 2025569.99573.02573.02577.21567.192,246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved