Regeneron Pharmaceuticals, Inc. (0R2M.L) LSE

Currency In USD

0R2M.L Historical Return

If you invested $1000 in Regeneron Pharmaceuticals, Inc. (0R2M.L) since IPO date, it would be worth $2,231.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.64, while $1000 invested 1 year ago would be worth $1,401.61. This corresponds to total returns of 123.19%, 44.66%, 40.16%, respectively, with annualized returns of 9.59%, 7.66%, 40.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2M.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	794	804.82	804.82	818	794	321
October 20, 2026	778.18	796.18	796.18	807	765	293
October 19, 2026	791.98	788.87	788.87	804.99	771.07	205
October 16, 2026	787.59	788.93	788.93	809.97	787.59	438
October 15, 2026	786	801.53	801.53	820	786	618
October 14, 2026	748.07	781.12	781.12	781.12	744.81	124
October 13, 2026	780	752.58	752.58	780	743.55	165
October 12, 2026	737.78	766.37	766.37	768.63	730	182
October 09, 2026	730.33	746.73	746.73	751.99	730.33	1,115
October 08, 2026	742.12	736.49	736.49	755.79	723.55	997
October 07, 2026	732.1	744.7	744.7	753.51	730.03	207
October 06, 2026	726.47	732.01	732.01	740.19	720	171
October 05, 2026	734	729.8	729.8	740	722.36	763
October 02, 2026	734.84	737.06	737.06	745	725.07	1,435
October 01, 2026	769	741.2	741.2	779.21	726.66	3,194
September 30, 2026	750.51	761.47	761.47	765.43	738.83	202
September 29, 2026	752.25	751.16	751.16	764.2	737.21	268
September 28, 2026	780	754.76	754.76	800.2	750	289
September 25, 2026	801.37	788.01	788.01	809.4	780	168
September 24, 2026	802.19	795.55	795.55	810	787.41	169
September 23, 2026	815.36	796.98	796.98	815.36	790	73
September 22, 2026	810	808.58	808.58	812.2	787.01	432
September 21, 2026	778.77	797.83	797.83	801.2	771.27	91
September 18, 2026	791	785.95	785.95	810	769.57	13,843
September 17, 2026	789.3	783.34	783.34	795	774.81	64
September 16, 2026	777.5	777.12	777.12	791	766.67	5,195
September 15, 2026	785	778.68	778.68	801.19	774.47	284
September 11, 2026	811	782.9	782.9	825	781.86	195
September 10, 2026	812	795.8	795.8	825.25	787	140
September 09, 2026	800	806.52	806.52	825.24	796.67	374
September 08, 2026	850.83	814.94	814.94	850.83	799.93	3,051
September 04, 2026	852.9	833.45	833.45	863.2	825	225
September 03, 2026	860.94	840.95	840.95	870	838.64	273
September 02, 2026	841	851.21	851.21	852.05	812.03	269
September 01, 2026	782.8	822.09	822.09	822.09	771	330
August 28, 2026	806.57	792.85	792.85	823.2	789.25	285
August 27, 2026	811	813.11	813.11	817.62	780	379
August 26, 2026	825.2	822.53	822.53	840.82	816.6	57
August 25, 2026	824.5	836.01	836.01	840.64	796.09	377
August 24, 2026	831	826.53	826.53	850	824.6	487
August 21, 2026	820	837.66	837.66	850	815.55	206
August 20, 2026	830.9	834.44	834.44	857.53	821.2	77
August 19, 2026	799.8	841.39	841.39	842.65	799.8	548
August 18, 2026	824.4	818.63	818.63	824.4	799.8	183
August 17, 2026	799.8	807.02	807.02	816	799.8	49
August 14, 2026	800	804.51	804.51	816.2	792.65	136
August 13, 2026	790.09	809.12	809.12	823.59	771.65	148
August 12, 2026	790.55	797.5	797.5	797.5	784.61	50
August 11, 2026	808	807.31	807.31	816.68	788.67	200
August 10, 2026	793	802.2	802.2	804.98	761.72	1,867
August 07, 2026	785	784.29	784.29	794.91	760	167
August 06, 2026	762.91	765.62	765.62	782.86	740.01	156
August 05, 2026	764	771.19	771.19	782.59	745.43	283
August 04, 2026	753.33	762.82	762.82	762.82	747.94	277
August 03, 2026	765	764.52	764.52	795	758.72	403
July 31, 2026	733	754.51	754.51	758.38	724.85	499
July 30, 2026	695.4	721.47	721.47	749	680.66	566
July 29, 2026	702	694.67	694.67	708	685	93
July 28, 2026	666	688.03	688.03	694.46	645.55	316
July 27, 2026	638	671.91	671.91	679.99	638	392