Regeneron Pharmaceuticals, Inc. (0R2M.L) LSE

596.30

-7.02(-1.16%)

Updated at June 02 07:13PM

Currency In USD

0R2M.L Historical Return

If you invested $1000 in Regeneron Pharmaceuticals, Inc. (0R2M.L) since IPO date, it would be worth $1,623.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.18, while $1000 invested 1 year ago would be worth $1,228.5. This corresponds to total returns of 62.33%, 17.72%, 22.85%, respectively, with annualized returns of 5.95%, 3.31%, 22.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2M.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026600.81596.3596.3607591.6679
June 01, 2026613.84603.32603.32636.99601.471,323
May 29, 2026635.6614.24614.24640.62614.24430
May 28, 2026627.98622.8622.8640.79621.75395
May 27, 2026631.5631.66631.66645.74621.03674
May 26, 2026638.89637.04637.04655631.5453
May 22, 2026642.3635.85635.8565163371
May 21, 2026640.11643.23643.23669.98639.54223
May 20, 2026630.5647.27647.27651.35627502
May 19, 2026610.6632.61632.61639.05610.6544
May 18, 2026669.946286286916001,567
May 15, 2026710694.25694.25722.9693.87102
May 14, 2026719.88716.47716.47735.88702.2134
May 13, 2026725715.44715.44731.69709347
May 12, 2026716720.16720.16725700115
May 11, 2026712708.46708.46731698.75283
May 08, 2026712714.16714.16740.93700.11123
May 07, 2026721.05709.81709.81734709.81347
May 06, 2026709.2722.5722.5728691603
May 05, 2026707703.07703.07720680192
May 01, 2026685.53703.33703.33715683.66134
April 30, 2026685703.22703.22708.07669455
April 29, 2026725676.28676.28752.45668.941,640
April 28, 2026753.84738.04738.04760735.2788
April 27, 2026769744.7744.7773.35729.3653
April 24, 2026763.92740.22740.22770737.35159
April 23, 2026746.58740740765.53731838
April 22, 2026754744.17744.17754744.1768
April 21, 2026755744.67744.67761.46734.1297
April 20, 2026743751.17751.17762.01733.8652
April 17, 2026746751.5751.5757.22745.262,662
April 16, 2026754749.61749.61756.89747.24422
April 15, 2026754.9746.43746.43764.5973797
April 14, 2026737753.22753.22756.9729.01122
April 13, 2026742754.63754.63764.59736.65104
April 10, 2026766.94744.8744.8779.99743.99194
April 09, 2026770766.22766.22785.2744.7217
April 08, 2026774771.63771.6379875369
April 07, 2026757.5756.97756.97767.42749.06388
April 02, 2026764.98748.53748.53781743.3374
April 01, 2026756772.81777.34780.31756433
March 31, 2026755.31769.32769.32774.6673996
March 30, 2026740750.23750.12756.91721.021,209
March 27, 2026752.95752.25752.25758.12725.17106
March 26, 2026740.93757.2757.2761.5740.9324
March 25, 2026736.5749.26749.58758.81725.1730
March 24, 2026721.02736.82735.58737.73721.0240
March 23, 2026730.63737.61737.55752.59707.2497
March 20, 2026737.45732.42734.1750.7872960
March 19, 2026739730.49730.49742.37728183
March 18, 2026750.14744.57747.05768734.5699
March 17, 2026745.01761.24761.24769.35745.01265
March 16, 2026755.55757.29756.81761.9728920
March 13, 2026755.43747.14744.15762.1174044
March 12, 2026762.51748.06747785747161
March 11, 2026772.03775.68775.68775.68766.636
March 10, 2026781.6777776.03788.87774.442,613
March 09, 2026759.86773.79773.79775.217401,064
March 06, 2026765757757.64765747.82252
March 05, 2026775.01765.11765.11781.19762.1443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved