Regeneron Pharmaceuticals, Inc. (0R2M.L) LSE

568.97

+3.01(+0.53%)

Updated at September 05 06:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025565.96568.97568.97577565.96520
September 04, 2025567.89565.96566.7582.5559.07420
September 03, 2025579.75569.02569.02587.67568.8922,609
September 02, 2025580.6578.15572.66586.96570.31623
August 29, 2025575.13580.03580.03582.29575316
August 28, 2025586.43576.82576.82588.43576.081,157
August 27, 2025590589.03589.03596.66585.53229
August 26, 2025576585.46585.46585.54567.291,623
August 22, 2025602.35605.9605.9610.16592.491,009
August 21, 2025587.46599.78599.78605582.91506
August 20, 2025570.01577.62577.62594.115651,592
August 19, 2025575.22577.65577.65581.22573.5814
August 18, 2025582.01578.64578.64586575.96,038
August 15, 2025571.29571.47570.59584571.071,018
August 14, 2025561.57569.98572.66572.72549.073,005
August 13, 2025558.35558.41558.41565553.062,136
August 12, 2025547.75554.65554.65562.375471,619
August 11, 2025558566.61566.61570.96552.97430
August 08, 2025567.79564.78564.78567.79555.55426
August 07, 2025555.5563.97563.97565.19554.991,482
August 06, 2025568.38555.27555.27569.47553.01594
August 05, 2025567.99572.95572.95579.51567.99577
August 04, 2025562568.92568.92575.16562510
August 01, 2025550563.2563.2590.35546807
July 31, 2025550.76552.86552.86558.31548.78716
July 30, 2025558.14560.47560.47568549251
July 29, 2025556557.09557.09559.855045,451
July 28, 2025559.97565.87565.87567.75559.5797
July 25, 2025565.14559.73559.73565.41557.24282
July 24, 2025576.96576.21576.21576.96569.1864
July 23, 2025563.25575.99575.99576.81563.251,589
July 22, 2025545557.99557.99562.01544.481,077
July 21, 2025543.6546.68546.68552.99541.555,408
July 18, 2025546.3543.21544.3552540.2717,925
July 17, 2025545550.14549552.76543.55223
July 16, 2025550553.2553.2555.78548.96137
July 15, 2025574.75550550574.75549.68341
July 14, 2025567.74572.63572.63573563.6206
July 11, 2025556.99559.83559.83564.65551.2224
July 10, 2025554.38560.57560.57565.78551407
July 09, 2025555.15554.26554.26559.08546.35630
July 08, 2025538.5555.6555.6559.23537160
July 07, 2025546.5534.22534.22551.36534.22127
July 03, 2025549.97547.19547.19551546151
July 02, 2025533.66541.41541.41551532.773,736
July 01, 2025525540.16540.16547.27520.95446
June 30, 2025516.5521.22521.22524.89516.5155
June 27, 2025519.14524.87524.87528.69515.97254
June 26, 2025520.81519.28519.28529.74514.65180
June 25, 2025522.5519.25519.25522.5516.5142
June 24, 2025515.79522.09522.09525.91515.79345
June 23, 2025497.13511.88511.88515.3497.13214
June 20, 2025513.05511.39511.39522509.03300
June 18, 2025509515.21515.21518.61504.91145
June 17, 2025524.01521.06521.06524.01512.77461
June 16, 2025537531.43531.43538.8524.03357
June 13, 2025509.33523.93523.93525.64508.79145,833
June 12, 2025516522.71522.71522.9513.38154
June 11, 2025525.77522.87522.87527.43519.3483
June 10, 2025518.19528.14528.14529.37518.18877
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved