Regeneron Pharmaceuticals, Inc. (0R2M.L) LSE

717.78

+2.34(+0.33%)

Updated at May 14 05:44PM

Currency In USD

0R2M.L Historical Return

If you invested $1000 in Regeneron Pharmaceuticals, Inc. (0R2M.L) since IPO date, it would be worth $1,953.99 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,399.84, while $1000 invested 1 year ago would be worth $1,262.72. This corresponds to total returns of 95.4%, 39.98%, 26.27%, respectively, with annualized returns of 8.38%, 6.95%, 26.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2M.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	725	715.44	715.44	731.69	709	347
May 12, 2026	716	720.16	720.16	725	700	115
May 11, 2026	712	708.46	708.46	731	698.75	283
May 08, 2026	712	714.16	714.16	740.93	700.11	123
May 07, 2026	721.05	709.81	709.81	734	709.81	347
May 06, 2026	709.2	722.5	722.5	728	691	603
May 05, 2026	707	703.07	703.07	720	680	192
May 01, 2026	685.53	703.33	703.33	715	683.66	134
April 30, 2026	685	703.22	703.22	708.07	669	455
April 29, 2026	725	676.28	676.28	752.45	668.94	1,640
April 28, 2026	753.84	738.04	738.04	760	735.27	88
April 27, 2026	769	744.7	744.7	773.35	729.36	53
April 24, 2026	763.92	740.22	740.22	770	737.35	159
April 23, 2026	746.58	740	740	765.53	731	838
April 22, 2026	754	744.17	744.17	754	744.17	68
April 21, 2026	755	744.67	744.67	761.46	734.12	97
April 20, 2026	743	751.17	751.17	762.01	733.86	52
April 17, 2026	746	751.5	751.5	757.22	745.26	2,662
April 16, 2026	754	749.61	749.61	756.89	747.24	422
April 15, 2026	754.9	746.43	746.43	764.59	737	97
April 14, 2026	737	753.22	753.22	756.9	729.01	122
April 13, 2026	742	754.63	754.63	764.59	736.65	104
April 10, 2026	766.94	744.8	744.8	779.99	743.99	194
April 09, 2026	770	766.22	766.22	785.2	744.72	17
April 08, 2026	774	771.63	771.63	798	753	69
April 07, 2026	757.5	756.97	756.97	767.42	749.06	388
April 02, 2026	764.98	748.53	748.53	781	743.3	374
April 01, 2026	756	772.81	777.34	780.31	756	433
March 31, 2026	755.31	769.32	769.32	774.66	739	96
March 30, 2026	740	750.23	750.12	756.91	721.02	1,209
March 27, 2026	752.95	752.25	752.25	758.12	725.17	106
March 26, 2026	740.93	757.2	757.2	761.5	740.93	24
March 25, 2026	736.5	749.26	749.58	758.81	725.17	30
March 24, 2026	721.02	736.82	735.58	737.73	721.02	40
March 23, 2026	730.63	737.61	737.55	752.59	707.24	97
March 20, 2026	737.45	732.42	734.1	750.78	729	60
March 19, 2026	739	730.49	730.49	742.37	728	183
March 18, 2026	750.14	744.57	747.05	768	734.56	99
March 17, 2026	745.01	761.24	761.24	769.35	745.01	265
March 16, 2026	755.55	757.29	756.81	761.9	728	920
March 13, 2026	755.43	747.14	744.15	762.11	740	44
March 12, 2026	762.51	748.06	747	785	747	161
March 11, 2026	772.03	775.68	775.68	775.68	766.6	36
March 10, 2026	781.6	777	776.03	788.87	774.44	2,613
March 09, 2026	759.86	773.79	773.79	775.21	740	1,064
March 06, 2026	765	757	757.64	765	747.82	252
March 05, 2026	775.01	765.11	765.11	781.19	762.1	443
March 04, 2026	770.63	781.68	781.68	781.68	764.41	298
March 03, 2026	768	767.5	771.51	799.4	766.44	141
March 02, 2026	780	787	787	787	760	322
February 27, 2026	760.2	786	786	786.78	755	152
February 26, 2026	783	764.47	764.47	784.28	755.22	322
February 25, 2026	768.7	784.04	784.04	791.57	766.18	141
February 24, 2026	795.49	776.41	776.41	795.49	776.41	356
February 23, 2026	794.12	788.33	788.33	794.12	772.52	149
February 20, 2026	773.36	773.65	776.73	795.21	762.33	181
February 19, 2026	784	783.81	783.81	792.16	776.41	136
February 18, 2026	789.58	790.4	789.46	795.9	789.58	56
February 17, 2026	811	791.22	790.28	811.12	784.7	293
February 13, 2026	775.01	800.64	799.68	805.86	775.01	722