Regeneron Pharmaceuticals, Inc. (0R2M.L) LSE

Currency In USD

0R2M.L Historical Return

If you invested $1000 in Regeneron Pharmaceuticals, Inc. (0R2M.L) since IPO date, it would be worth $2,053.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,315.9, while $1000 invested 1 year ago would be worth $1,331.53. This corresponds to total returns of 105.4%, 31.59%, 33.15%, respectively, with annualized returns of 8.79%, 5.64%, 33.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2M.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	733	754.51	754.51	758.38	724.85	499
July 30, 2026	695.4	721.47	721.47	749	680.66	566
July 29, 2026	702	694.67	694.67	708	685	93
July 28, 2026	666	688.03	688.03	694.46	645.55	316
July 27, 2026	638	671.91	671.91	679.99	638	392
July 24, 2026	645.49	662.48	662.48	667.53	645.49	137
July 23, 2026	652	649.38	649.38	665.74	638.19	229
July 22, 2026	676.82	651.12	651.12	676.82	650.79	220
July 21, 2026	666	672.24	672.24	695.99	666	245
July 20, 2026	677	676.38	676.38	701.49	653.67	282
July 17, 2026	689.39	672.39	672.39	690.93	666	528
July 16, 2026	675	677.41	677.41	681.09	640.01	256
July 15, 2026	656	661.98	661.98	670.37	647.82	445
July 14, 2026	675	659.92	659.92	675	639.24	335
July 13, 2026	653	661.35	661.35	693	653	280
July 10, 2026	663.7	661.34	661.34	681.3	650	204
July 09, 2026	652.88	667.91	667.91	676.02	642.1	237
July 08, 2026	680	664.97	664.97	694	660	268
July 07, 2026	660	672.71	672.71	675.6	630	208
July 06, 2026	655.1	648.65	648.65	672	638.36	1,220
July 02, 2026	622.45	643.81	643.81	649	620	565
July 01, 2026	624	625.96	625.96	640.22	605	219
June 30, 2026	622	628.49	628.49	640	622	117
June 29, 2026	627.93	629.02	629.02	644.85	624.81	191
June 26, 2026	609.01	634.69	634.69	638.99	609.01	343
June 25, 2026	622.5	626.34	626.34	634.23	603.4	392
June 24, 2026	607.08	625.92	625.92	635	606.01	786
June 23, 2026	619.8	618.59	618.59	621.9	592	113
June 22, 2026	604	608.43	608.43	614.12	592	419
June 18, 2026	619.99	598.83	598.83	636.49	598.46	8,045
June 17, 2026	622.7	608.91	608.91	622.7	608.91	85
June 16, 2026	649	615.55	615.55	649	608.29	2,260
June 15, 2026	609	611.51	611.51	614.5	609	195
June 12, 2026	623.75	615.79	615.79	625	605.51	862
June 11, 2026	600	615.89	615.89	618.22	595	301
June 10, 2026	610	605.91	605.91	629.98	599.51	141
June 09, 2026	611	614.62	614.62	638.13	610	364
June 08, 2026	646.69	611.5	611.5	646.69	609.96	583
June 05, 2026	622.73	637.19	637.19	640.46	620.3	1,030
June 04, 2026	622	624.11	624.11	631.03	622	234
June 03, 2026	604	621.05	621.05	623.47	592	321
June 02, 2026	600.81	596.3	596.3	607	591.6	679
June 01, 2026	613.84	603.32	603.32	636.99	601.47	1,323
May 29, 2026	635.6	614.24	614.24	640.62	614.24	430
May 28, 2026	627.98	622.8	622.8	640.79	621.75	395
May 27, 2026	631.5	631.66	631.66	645.74	621.03	674
May 26, 2026	638.89	637.04	637.04	655	631.5	453
May 22, 2026	642.3	635.85	635.85	651	633	71
May 21, 2026	640.11	643.23	643.23	669.98	639.54	223
May 20, 2026	630.5	647.27	647.27	651.35	627	502
May 19, 2026	610.6	632.61	632.61	639.05	610.6	544
May 18, 2026	669.94	628	628	691	600	1,567
May 15, 2026	710	694.25	694.25	722.9	693.87	102
May 14, 2026	719.88	716.47	716.47	735.88	702.21	34
May 13, 2026	725	715.44	715.44	731.69	709	347
May 12, 2026	716	720.16	720.16	725	700	115
May 11, 2026	712	708.46	708.46	731	698.75	283
May 08, 2026	712	714.16	714.16	740.93	700.11	123
May 07, 2026	721.05	709.81	709.81	734	709.81	347
May 06, 2026	709.2	722.5	722.5	728	691	603