Deere & Company (0R2P.L) LSE

Currency In USD

AD

0R2P.L Historical Return

If you invested $1000 in Deere & Company (0R2P.L) since IPO date, it would be worth $3,942.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,764.98, while $1000 invested 1 year ago would be worth $1,187.74. This corresponds to total returns of 294.23%, 76.5%, 18.77%, respectively, with annualized returns of 17.4%, 12.03%, 18.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R2P.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026602.5595.01595.01626.35579.08473
July 30, 2026610.96600.98600.98622.82590.012,479
July 29, 2026647.95616.82616.82647.95611.21756
July 28, 2026625.02632.8632.8643.75600498
July 27, 2026621618.19618.19650612.931,151
July 23, 2026613.77612.09612.09615.896001,050
July 22, 2026605.65606.36606.36608.97569.47586
July 21, 2026591.69590.28590.28604.53579.99716
July 20, 2026616.38587.19587.19620584.845,084
July 17, 2026595.6598.15598.15615.2573.122,349
July 16, 2026592.64595.74595.74599.37571684
July 15, 2026604.68588.41588.41608.285611,187
July 14, 2026591.5580.83580.83602.59567.4512
July 13, 2026583.36586.4586.4591.5570466
July 10, 2026586.12593.39593.39614.37586.081,188
July 09, 2026605597.67597.67624.42594.67256
July 08, 2026621.54598.67598.67621.545911,003
July 07, 2026628.6594.57594.57631.36592.95713
July 06, 2026627.15632.91632.91634.67615.111,309
July 02, 2026631.07618.3618.3640615.19429
July 01, 2026635.44628.51628.51650612333
June 30, 2026618.76631.97631.97636.3604.76988
June 29, 2026619.24620620631605.091,611
June 26, 2026630.7627.02627.02647.95616.91987
June 25, 2026601.99622.48622.48625.54581.831,016
June 24, 2026577606.37606.37612.995751,167
June 23, 2026598593.06593.06609.87576793
June 22, 2026587.9600.64600.64604.9574.011,243
June 18, 2026597.35592.54592.54610.57573.291,703
June 17, 2026588.9592.52592.52598.05569.27296
June 16, 2026576.5586.21586.21592558.751,295
June 15, 2026580.9585.25585.25605572.87797
June 12, 2026552.05575.65575.65583.77552984
June 11, 2026557.41564.07564.07582547.123,477
June 10, 2026578.26572.97572.97600565454
June 09, 2026573.64576.79576.79600566.66232
June 08, 2026584.25589.19589.19600573.761,703
June 05, 2026587.86588.52588.52596.06567.611,159
June 04, 2026585.53590.61590.61604.51580.72695
June 03, 2026579.25588.79588.79593.87557.18877
June 02, 2026546.11574.21574.21574.345402,756
June 01, 2026540.14540.35540.35550529.021,490
May 29, 2026538.98544.72544.72548528876
May 28, 2026527.32539.52539.52539.6522.251,229
May 27, 2026530526.56526.56545.495161,118
May 26, 2026531.43527.53527.53541.31524.11,684
May 22, 2026531.07530.17530.175405191,839
May 21, 2026565536.79536.79576.52515.954,060
May 20, 2026558558.11558.11569.14550.62580
May 19, 2026569.23560.5560.5573.23554.3740
May 18, 2026560561.34561.34585.82541347
May 15, 2026575557.92557.92586.97555.212,559
May 14, 2026579.38579.69579.69592.185731,951
May 13, 2026595582582600580.73,450
May 12, 2026585.8581.82581.82599574784
May 11, 2026573.57577.7577.7590.015701,952
May 08, 2026583.2578.48578.48609.24574.561,816
May 07, 2026593.75582.7582.7602.015795,297
May 06, 2026581.98591.98591.98593.44570854
May 05, 2026579579.82579.82590.94571.162,370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved