Deere & Company (0R2P.L) LSE

484.44

+3.12(+0.65%)

Updated at December 05 09:59AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025482.89481.32481.32482.89478.96545
December 03, 2025471480.96480.96480.99470.881,057
December 02, 2025468473.25473.25473.25468366
December 01, 2025464.04473.25473.25474.41461.691,276
November 28, 2025472.19471.95471.95473.18463.252,212
November 26, 2025497.5474.41474.41506469.33,146
November 25, 2025483.86498.58498.58500.08482.41684
November 24, 2025488494.12494.12494.414801,922
November 21, 2025476.6489.42489.42490.1476.51,079
November 20, 2025477.51478.12478.12482.73475.86129
November 19, 2025471.61473.19473.19474.69467.62199
November 18, 2025472475.72475.72476.2470451
November 17, 2025479477.87477.87479.61473311
November 14, 2025473.29477.8477.8477.8471137
November 13, 2025478.15477.44477.44482.74476.3887
November 12, 2025478479.16479.16484.674783,092
November 11, 2025473.68479.44479.44479.44471.99167
November 10, 2025471.5473.98473.98474.71466.02924
November 07, 2025475.56465.41465.41475.56459.141,525
November 06, 2025476.78470.67470.67476.92469.6363
November 05, 2025468.07474474474.52466.37605
November 04, 2025457.29467.38467.38467.78456.781,144
November 03, 2025461.01457.64457.64462.61454.741,772
October 31, 2025475461.26461.26475459.43467
October 30, 2025473.25468.5468.64479.44468.12941
October 29, 2025472.19473.95473.95477.99472273
October 28, 2025476.03468.34468.34479.35468.34774
October 27, 2025477475.72475.72482.59475.011,019
October 24, 2025473.12471.8471.4476.59470.46162
October 23, 2025465.56464.93464.93468461.09293
October 22, 2025460.45464.32464.32472460.45314
October 21, 2025460465.89465.89466.19459.43985
October 20, 2025457.61462.53462.53463.7455.86460
October 17, 2025453.95457.52457.52464453.95305
October 16, 2025449.5454.04454.04454.2445.81164
October 15, 2025450.66450.64450.64452.11447.91675
October 14, 2025439448.53448.53448.73434206
October 13, 2025455.4439.48439.48455.4438.9696
October 10, 2025457.13445.29445.29460.02442.8924,215
October 09, 2025462.4457457462.4455.37167
October 08, 2025458.97464.13464.13465.14456.891,592
October 07, 2025457.31463.74463.74465.82457.311,267
October 06, 2025465.2457.08457.08465.2457.082,304
October 03, 2025464462.99462.99464.71460.111,397
October 02, 2025454.06459.05459.05462.28451.76253
October 01, 2025455.39452.64452.64456447.87615
September 30, 2025464.5457457464.5455.05756
September 29, 2025466.42465.26463.64468.4464.22446
September 26, 2025470.49464.25465.43470.86464.254,986
September 25, 2025472.5466.53466.53472.54645,366
September 24, 2025474.65472.29472.29476.76469.452,168
September 23, 2025471.35469.2469.2474.16468.54225
September 22, 2025469466.39466.39471.97465.1579
September 19, 2025476472.38472.38477.02469.51655
September 18, 2025475.71477477477.5467.251,742
September 17, 2025470.02470.25470.25475.25469.58296
September 16, 2025472469.2469.2475.31467.8260
September 15, 2025472.96468.83468.83472.96464.03355
September 12, 2025475.41471.63471.63475.41469.76227
September 11, 2025470.93474.93474.93477.2470.93177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved