Deere & Company (0R2P.L) LSE

Currency In USD

0R2P.L Historical Return

If you invested $1000 in Deere & Company (0R2P.L) since IPO date, it would be worth $3,931.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,795.05, while $1000 invested 1 year ago would be worth $1,188.28. This corresponds to total returns of 293.16%, 79.51%, 18.83%, respectively, with annualized returns of 17.49%, 12.41%, 18.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	586.12	593.39	593.39	614.37	586.08	1,188
July 09, 2026	605	597.67	597.67	624.42	594.67	256
July 08, 2026	621.54	598.67	598.67	621.54	591	1,003
July 07, 2026	628.6	594.57	594.57	631.36	592.95	713
July 06, 2026	627.15	632.91	632.91	634.67	615.11	1,309
July 02, 2026	631.07	618.3	618.3	640	615.19	429
July 01, 2026	635.44	628.51	628.51	650	612	333
June 30, 2026	618.76	631.97	631.97	636.3	604.76	988
June 29, 2026	619.24	620	620	631	605.09	1,611
June 26, 2026	630.7	627.02	627.02	647.95	616.91	987
June 25, 2026	601.99	622.48	622.48	625.54	581.83	1,016
June 24, 2026	577	606.37	606.37	612.99	575	1,167
June 23, 2026	598	593.06	593.06	609.87	576	793
June 22, 2026	587.9	600.64	600.64	604.9	574.01	1,243
June 18, 2026	597.35	592.54	592.54	610.57	573.29	1,703
June 17, 2026	588.9	592.52	592.52	598.05	569.27	296
June 16, 2026	576.5	586.21	586.21	592	558.75	1,295
June 15, 2026	580.9	585.25	585.25	605	572.87	797
June 12, 2026	552.05	575.65	575.65	583.77	552	984
June 11, 2026	557.41	564.07	564.07	582	547.12	3,477
June 10, 2026	578.26	572.97	572.97	600	565	454
June 09, 2026	573.64	576.79	576.79	600	566.66	232
June 08, 2026	584.25	589.19	589.19	600	573.76	1,703
June 05, 2026	587.86	588.52	588.52	596.06	567.61	1,159
June 04, 2026	585.53	590.61	590.61	604.51	580.72	695
June 03, 2026	579.25	588.79	588.79	593.87	557.18	877
June 02, 2026	546.11	574.21	574.21	574.34	540	2,756
June 01, 2026	540.14	540.35	540.35	550	529.02	1,490
May 29, 2026	538.98	544.72	544.72	548	528	876
May 28, 2026	527.32	539.52	539.52	539.6	522.25	1,229
May 27, 2026	530	526.56	526.56	545.49	516	1,118
May 26, 2026	531.43	527.53	527.53	541.31	524.1	1,684
May 22, 2026	531.07	530.17	530.17	540	519	1,839
May 21, 2026	565	536.79	536.79	576.52	515.95	4,060
May 20, 2026	558	558.11	558.11	569.14	550.62	580
May 19, 2026	569.23	560.5	560.5	573.23	554.3	740
May 18, 2026	560	561.34	561.34	585.82	541	347
May 15, 2026	575	557.92	557.92	586.97	555.21	2,559
May 14, 2026	579.38	579.69	579.69	592.18	573	1,951
May 13, 2026	595	582	582	600	580.7	3,450
May 12, 2026	585.8	581.82	581.82	599	574	784
May 11, 2026	573.57	577.7	577.7	590.01	570	1,952
May 08, 2026	583.2	578.48	578.48	609.24	574.56	1,816
May 07, 2026	593.75	582.7	582.7	602.01	579	5,297
May 06, 2026	581.98	591.98	591.98	593.44	570	854
May 05, 2026	579	579.82	579.82	590.94	571.16	2,370
May 01, 2026	595.5	587.21	587.21	607.77	575.81	297
April 30, 2026	557	590.25	590.25	593.7	555.04	2,131
April 29, 2026	566.74	562.14	562.14	581.81	550.4	420
April 28, 2026	572	563.93	563.93	580	562.01	470
April 27, 2026	562.1	567.39	567.39	578.52	555	373
April 24, 2026	589	567.94	567.94	607	566.22	345
April 23, 2026	584	590.32	590.32	591.22	573.01	701
April 22, 2026	593.63	583.26	583.26	609.77	582	2,254
April 21, 2026	596.34	591.26	591.26	609.77	578	2,978
April 20, 2026	587	591.75	591.75	610	575	1,256
April 17, 2026	578	589.47	589.47	593.57	578	1,124
April 16, 2026	577	579.52	579.52	583.98	560	700
April 15, 2026	599.97	572.38	572.38	603.84	572.38	2,650
April 14, 2026	602.9	599.55	599.55	620.92	594.5	5,558