Deere & Company (0R2P.L) LSE

466.07

+1.7536(+0.38%)

Updated at October 23 07:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2025465.56464.93464.93468461.09293
October 22, 2025460.45464.32464.32472460.45314
October 21, 2025460465.89465.89466.19459.43985
October 20, 2025457.61462.53462.53463.7455.86460
October 17, 2025453.95457.52457.52464453.95305
October 16, 2025449.5454.04454.04454.2445.81164
October 15, 2025450.66450.64450.64452.11447.91675
October 14, 2025439448.53448.53448.73434206
October 13, 2025455.4439.48439.48455.4438.9696
October 10, 2025457.13445.29445.29460.02442.8924,215
October 09, 2025462.4457457462.4455.37167
October 08, 2025458.97464.13464.13465.14456.891,592
October 07, 2025457.31463.74463.74465.82457.311,267
October 06, 2025465.2457.08457.08465.2457.082,304
October 03, 2025464462.99462.99464.71460.111,397
October 02, 2025454.06459.05459.05462.28451.76253
October 01, 2025455.39452.64452.64456447.87615
September 30, 2025464.5457457464.5455.05756
September 29, 2025466.42465.26463.64468.4464.22446
September 26, 2025470.49464.25465.43470.86464.254,986
September 25, 2025472.5466.53466.53472.54645,366
September 24, 2025474.65472.29472.29476.76469.452,168
September 23, 2025471.35469.2469.2474.16468.54225
September 22, 2025469466.39466.39471.97465.1579
September 19, 2025476472.38472.38477.02469.51655
September 18, 2025475.71477477477.5467.251,742
September 17, 2025470.02470.25470.25475.25469.58296
September 16, 2025472469.2469.2475.31467.8260
September 15, 2025472.96468.83468.83472.96464.03355
September 12, 2025475.41471.63471.63475.41469.76227
September 11, 2025470.93474.93474.93477.2470.93177
September 10, 2025474474.97474.97478.45472.95339
September 09, 2025482.56472.65472.65482.56471.01154
September 08, 2025473.87476.38476.38476.78472.71964
September 05, 2025465471.72473.72477.78465248
September 04, 2025470.08468.78468.78471.05467.05274
September 03, 2025474471.22471.22477.53467.71160
September 02, 2025472.88480.33480.33480.87470.18215
August 29, 2025486481.05481.05488.36475.131,002
August 28, 2025495491.98491.98495490.27352
August 27, 2025486.1490.48490.48490.48484.511,751
August 26, 2025488.96483.57483.57490.26480.72301
August 22, 2025487.73494.89494.89498.8487.73355
August 21, 2025490.45486.27486.27491.5485.34651
August 20, 2025485490.88490.88495.6485673
August 19, 2025492489.73489.73498.49489.73656
August 18, 2025495489.55490.58495479.58527
August 15, 2025480.98489489490.63474.22331
August 14, 2025514478.31478.31514470.813,998
August 13, 2025506509.99509.99512.42501104
August 12, 2025509.34504.68504.68512.38503.77433
August 11, 2025514.32511.79511.79515.37504.6414
August 08, 2025505.49512.04512.07515.9505.491,174
August 07, 2025509.5511.2511.2514.03505.91209
August 06, 2025509.94508.5508.5513.6505.671,449
August 05, 2025512508.26508.26512.2505588
August 04, 2025503.94505.91505.91512.01498.27457
August 01, 2025520518.77518.77520.55507.813,359
July 31, 2025515.04523.68523.68524.76512.851,726
July 30, 2025509.11511.75511.75513.76508.52132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved