Deere & Company (0R2P.L) LSE

Currency In USD

AD

0R2P.L Historical Return

If you invested $1000 in Deere & Company (0R2P.L) since IPO date, it would be worth $4,187.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,961.52, while $1000 invested 1 year ago would be worth $1,369.9. This corresponds to total returns of 318.78%, 96.15%, 36.99%, respectively, with annualized returns of 17.73%, 14.42%, 36.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R2P.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026629.02632.06632.06640.29625463
October 20, 2026631.48636.54636.54641.2622.781,167
October 19, 2026642.67628.96628.96651628.16141
October 16, 2026650.53639.43639.43665636.991,766
October 15, 2026651.02655.45655.45660.6645.4342
October 14, 2026655.84648.11648.11657.6640.26325
October 13, 2026633.34647.09647.09647.31628.36599
October 12, 2026626630.23630.23634.88617.671,240
October 09, 2026662630.36630.36662623.841,440
October 08, 2026660.9650.31650.31666.09638.15949
October 07, 2026680.09659.6659.6684.99644.57841
October 06, 2026679.14681.33681.33693.69670585
October 05, 2026686.95689.46689.46694.23675653
October 02, 2026674.24681.66681.66682.1656.731,416
October 01, 2026678.41660.93660.93678.41644.271,925
September 30, 2026694671671694667.93388
September 29, 2026680.25677.94677.94699.5677.941,027
September 28, 2026685689.1689.1698.17681.6301
September 25, 2026693.94683.16683.16703.26681.931,826
September 24, 2026712694.16694.16715.1693.41,328
September 23, 2026700707.88707.88721.56694.168,677
September 22, 2026688.15700.06700.06700.06675.72387
September 21, 2026694690.96690.96698679.991,257
September 18, 2026683.5680.49680.49699.22677.521,324
September 17, 2026669.88685.08685.08685.39660482
September 16, 2026698672.99672.99698671.142,190
September 15, 2026667.49687.43687.43689.7667.493,268
September 11, 2026687.06681.3681.3693.56701,267
September 10, 2026678675.67675.67683.67666.98208
September 09, 2026683675.15675.15691.6668.6614,173
September 08, 2026694683.47683.47697.9672.521,204
September 04, 2026684.93695.23695.23702.96681.121,392
September 03, 2026708688.29688.29709.77688.15778
September 02, 2026676686.57686.57690660.711,689
September 01, 2026664.75670.91670.91675.27645.861,748
August 28, 2026610.24623.24623.24640610.24137
August 27, 2026640623.91623.91650618.262,127
August 26, 2026639.47636.34636.34650610333
August 25, 2026640.1629.5629.5660627.76695
August 24, 2026647.47650.93650.93660.77630.9823,799
August 21, 2026615641.43641.43641.63608.011,138
August 20, 2026586619619637.025803,610
August 19, 2026588586.55586.55607.92586.172,142
August 18, 2026599.92594.33594.33607.92590.37424
August 17, 2026611.98604.57604.57620588.923,665
August 14, 2026612.38611.23611.23629.02597.86221
August 13, 2026627615.68615.68630.23608.2165
August 12, 2026622620.45620.45640.24605.25477
August 11, 2026629.3616.41616.41629.3593.34483
August 10, 2026614.09606.45606.45639603.01877
August 07, 2026610.02625.44625.44632.8594.38552
August 06, 2026628613.84613.84628591779
August 05, 2026614.5613.43613.43631.99605467
August 04, 2026606618.78618.78639594.94349
August 03, 2026593.61609.1609.1616.79580974
July 31, 2026602.5595.01595.01626.35579.08473
July 30, 2026610.96600.98600.98622.82590.012,479
July 29, 2026647.95616.82616.82647.95611.21756
July 28, 2026625.02632.8632.8643.75600498
July 27, 2026621618.19618.19650612.931,151
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved