Deere & Company - 0R2P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	664	661.93	661.93	667.9	646.4	1,606
February 19, 2026	590.96	672.93	672.93	674.12	590.18	5,355
February 18, 2026	601	595.4	595.4	610.17	591.87	432
February 17, 2026	601.37	605.57	605.57	624.95	587	1,248
February 13, 2026	599.93	609.77	609.77	610.87	590.02	684
February 12, 2026	607.46	604.38	601.99	626.21	600	892
February 11, 2026	592.01	606.78	606.99	607.82	584.94	262
February 10, 2026	580	592.37	592.37	592.37	580	844
February 09, 2026	574.01	584.17	584.17	585.83	572.66	2,420
February 06, 2026	566	583.1	583.1	583.33	564.75	2,249
February 05, 2026	568.98	566.62	566.62	574.87	557	2,216
February 04, 2026	546.92	565.35	565.35	567.88	531	3,183
February 03, 2026	535	535.61	535.61	544.94	527.98	641
February 02, 2026	520	529.25	530.51	534.2	517.11	826
January 30, 2026	525	524.77	524.77	535	520.53	1,779
January 29, 2026	525.02	525.73	525.73	538.1	522	636
January 28, 2026	518.11	523.76	523.17	527.93	516	500
January 27, 2026	518.65	517.4	517.4	520.4	515.97	1,235
January 26, 2026	514	514.3	514.3	519	512.47	858
January 23, 2026	522.01	512.54	512.54	522.01	509.58	500
January 22, 2026	531.12	524.33	524.33	532.88	524.33	1,055
January 21, 2026	513.58	520.08	520.08	521.07	511.91	415
January 20, 2026	510.77	508.51	510.35	514.45	499	2,682
January 16, 2026	516.75	515.37	515.37	516.75	511.06	1,573
January 15, 2026	520	513.84	513.84	520	510.59	650
January 14, 2026	498.41	511.73	511.73	514.61	498.41	2,199
January 13, 2026	493.48	498.62	498.62	498.8	489.15	410
January 12, 2026	487	486.04	486.04	496.85	484.92	1,331
January 09, 2026	501.63	489.52	489.52	503.5	487.91	366
January 08, 2026	476.04	502.98	502.98	503.42	470.93	551
January 07, 2026	485.99	475.21	475.21	489.11	474.59	1,133
January 06, 2026	466.92	485.45	485.45	485.9	466.92	1,513
January 05, 2026	465.67	460.33	460.33	467.32	459.8	318
January 02, 2026	468.09	468.94	468.94	469.4	459.44	661
December 31, 2025	467.15	469.07	469.07	469.68	467.06	71
December 30, 2025	469.42	470.79	470.79	472.01	469.42	104
December 29, 2025	469.5	466.66	466.86	471	466.28	72
December 24, 2025	466.01	467.19	467.19	467.19	464.88	19
December 23, 2025	468.71	468.03	466.67	470.99	466.67	190
December 22, 2025	470.5	468.18	468.18	471.51	468.18	206
December 19, 2025	476	470.28	470.28	476	470.15	1,177
December 18, 2025	482.07	477.54	477.54	486.39	469.9	409
December 17, 2025	485.5	483	483	490.18	482.73	1,521
December 16, 2025	487.99	484.37	484.37	488.2	484.37	333
December 15, 2025	490.19	486.54	486.54	490.19	486.38	802
December 12, 2025	478.22	486.28	486.28	486.74	478.22	845
December 11, 2025	469.49	479.59	479.59	480.48	468	1,290
December 10, 2025	461.4	462.58	462.58	462.58	456.4	1,324
December 09, 2025	467.66	462.93	462.93	467.66	462.56	244
December 08, 2025	478.73	478.98	478.98	481.35	474.42	253
December 05, 2025	484.44	482.68	482.68	485.14	479.92	1,601
December 04, 2025	482.89	481.32	481.32	482.89	478.96	545
December 03, 2025	471	480.96	480.96	480.99	470.88	1,057
December 02, 2025	468	473.25	473.25	473.25	468	366
December 01, 2025	464.04	473.25	473.25	474.41	461.69	1,276
November 28, 2025	472.19	471.95	471.95	473.18	463.25	2,212
November 26, 2025	497.5	474.41	474.41	506	469.3	3,146
November 25, 2025	483.86	498.58	498.58	500.08	482.41	684
November 24, 2025	488	494.12	494.12	494.41	480	1,922
November 21, 2025	476.6	489.42	489.42	490.1	476.5	1,079

Deere & Company (0R2P.L) LSE