Deere & Company - 0R2P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	475.41	471.63	471.63	475.41	469.76	227
September 11, 2025	470.93	474.93	474.93	477.2	470.93	177
September 10, 2025	474	474.97	474.97	478.45	472.95	339
September 09, 2025	482.56	472.65	472.65	482.56	471.01	154
September 08, 2025	473.87	476.38	476.38	476.78	472.71	964
September 05, 2025	465	471.72	473.72	477.78	465	248
September 04, 2025	470.08	468.78	468.78	471.05	467.05	274
September 03, 2025	474	471.22	471.22	477.53	467.71	160
September 02, 2025	472.88	480.33	480.33	480.87	470.18	215
August 29, 2025	486	481.05	481.05	488.36	475.13	1,002
August 28, 2025	495	491.98	491.98	495	490.27	352
August 27, 2025	486.1	490.48	490.48	490.48	484.51	1,751
August 26, 2025	488.96	483.57	483.57	490.26	480.72	301
August 22, 2025	487.73	494.89	494.89	498.8	487.73	355
August 21, 2025	490.45	486.27	486.27	491.5	485.34	651
August 20, 2025	485	490.88	490.88	495.6	485	673
August 19, 2025	492	489.73	489.73	498.49	489.73	656
August 18, 2025	495	489.55	490.58	495	479.58	527
August 15, 2025	480.98	489	489	490.63	474.22	331
August 14, 2025	514	478.31	478.31	514	470.81	3,998
August 13, 2025	506	509.99	509.99	512.42	501	104
August 12, 2025	509.34	504.68	504.68	512.38	503.77	433
August 11, 2025	514.32	511.79	511.79	515.37	504.6	414
August 08, 2025	505.49	512.04	512.07	515.9	505.49	1,174
August 07, 2025	509.5	511.2	511.2	514.03	505.91	209
August 06, 2025	509.94	508.5	508.5	513.6	505.67	1,449
August 05, 2025	512	508.26	508.26	512.2	505	588
August 04, 2025	503.94	505.91	505.91	512.01	498.27	457
August 01, 2025	520	518.77	518.77	520.55	507.81	3,359
July 31, 2025	515.04	523.68	523.68	524.76	512.85	1,726
July 30, 2025	509.11	511.75	511.75	513.76	508.52	132
July 29, 2025	506.51	510.32	510.32	513.75	506.49	265
July 28, 2025	520.05	513.98	513.98	520.05	510.7	774
July 25, 2025	515	515.25	515.25	515.27	509.33	597
July 24, 2025	512.73	515.2	515.2	517.11	511.75	392
July 23, 2025	508.14	509.9	509.9	512.93	505.91	895
July 22, 2025	495.95	506.61	506.61	506.61	495.95	532
July 21, 2025	502	503.99	503.99	505.12	502	291
July 18, 2025	502.37	498.29	498.29	504.58	498	835
July 17, 2025	509	503.56	503.56	512.83	493.45	1,215
July 16, 2025	502.13	505.85	505.85	508.14	499.16	645
July 15, 2025	507.65	506.89	506.89	510.8	504.57	1,159
July 14, 2025	508.67	504.3	504.3	512.5	502.42	2,622
July 11, 2025	514.2	515.26	515.26	515.68	510.79	106
July 10, 2025	509	526.87	526.87	527.93	509	231
July 09, 2025	510.63	509.96	509.96	512.29	500.1	1,242
July 08, 2025	507.37	511.17	511.17	513.11	507	402
July 07, 2025	520.97	518.01	518.01	520.97	508.86	3,789
July 03, 2025	521.52	521.14	521.14	523.35	519.2	1,444
July 02, 2025	508.88	514.56	514.56	515.6	507.95	10,450
July 01, 2025	507	509.49	509.49	513.79	495.7	2,203
June 30, 2025	514.1	508.62	508.62	514.1	506.7	4,337
June 27, 2025	510	513.92	512.3	514.41	506.81	1,026
June 26, 2025	509.2	506.88	505.28	509.63	503.57	1,203
June 25, 2025	518	504.47	504.47	518	503.61	439
June 24, 2025	516.48	512.06	512.06	518.3	508	179
June 23, 2025	508.02	521.79	521.79	529.5	505.59	786
June 20, 2025	529.15	520.09	520.09	530	520.09	1,320
June 18, 2025	523.48	529.48	529.48	531.23	521.29	163
June 17, 2025	521	524.22	524.22	524.91	520.31	195

Deere & Company (0R2P.L) LSE