If you invested $1000 in Deere & Company (0R2P.L) since IPO date, it would be worth $4,379.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,046.22, while $1000 invested 1 year ago would be worth $1,469.45. This corresponds to total returns of 337.9%, 104.62%, 46.95%, respectively, with annualized returns of 18.47%, 15.39%, 46.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 678.41 | 660.93 | 660.93 | 678.41 | 644.27 | 1,925 |
| September 30, 2026 | 694 | 671 | 671 | 694 | 667.93 | 388 |
| September 29, 2026 | 680.25 | 677.94 | 677.94 | 699.5 | 677.94 | 1,027 |
| September 28, 2026 | 685 | 689.1 | 689.1 | 698.17 | 681.6 | 301 |
| September 25, 2026 | 693.94 | 683.16 | 683.16 | 703.26 | 681.93 | 1,826 |
| September 24, 2026 | 712 | 694.16 | 694.16 | 715.1 | 693.4 | 1,328 |
| September 23, 2026 | 700 | 707.88 | 707.88 | 721.56 | 694.1 | 68,677 |
| September 22, 2026 | 688.15 | 700.06 | 700.06 | 700.06 | 675.72 | 387 |
| September 21, 2026 | 694 | 690.96 | 690.96 | 698 | 679.99 | 1,257 |
| September 18, 2026 | 683.5 | 680.49 | 680.49 | 699.22 | 677.52 | 1,324 |
| September 17, 2026 | 669.88 | 685.08 | 685.08 | 685.39 | 660 | 482 |
| September 16, 2026 | 698 | 672.99 | 672.99 | 698 | 671.14 | 2,190 |
| September 15, 2026 | 667.49 | 687.43 | 687.43 | 689.7 | 667.49 | 3,268 |
| September 11, 2026 | 687.06 | 681.3 | 681.3 | 693.5 | 670 | 1,267 |
| September 10, 2026 | 678 | 675.67 | 675.67 | 683.67 | 666.98 | 208 |
| September 09, 2026 | 683 | 675.15 | 675.15 | 691.6 | 668.66 | 14,173 |
| September 08, 2026 | 694 | 683.47 | 683.47 | 697.9 | 672.52 | 1,204 |
| September 04, 2026 | 684.93 | 695.23 | 695.23 | 702.96 | 681.12 | 1,392 |
| September 03, 2026 | 708 | 688.29 | 688.29 | 709.77 | 688.15 | 778 |
| September 02, 2026 | 676 | 686.57 | 686.57 | 690 | 660.71 | 1,689 |
| September 01, 2026 | 664.75 | 670.91 | 670.91 | 675.27 | 645.86 | 1,748 |
| August 28, 2026 | 610.24 | 623.24 | 623.24 | 640 | 610.24 | 137 |
| August 27, 2026 | 640 | 623.91 | 623.91 | 650 | 618.26 | 2,127 |
| August 26, 2026 | 639.47 | 636.34 | 636.34 | 650 | 610 | 333 |
| August 25, 2026 | 640.1 | 629.5 | 629.5 | 660 | 627.76 | 695 |
| August 24, 2026 | 647.47 | 650.93 | 650.93 | 660.77 | 630.98 | 23,799 |
| August 21, 2026 | 615 | 641.43 | 641.43 | 641.63 | 608.01 | 1,138 |
| August 20, 2026 | 586 | 619 | 619 | 637.02 | 580 | 3,610 |
| August 19, 2026 | 588 | 586.55 | 586.55 | 607.92 | 586.17 | 2,142 |
| August 18, 2026 | 599.92 | 594.33 | 594.33 | 607.92 | 590.37 | 424 |
| August 17, 2026 | 611.98 | 604.57 | 604.57 | 620 | 588.92 | 3,665 |
| August 14, 2026 | 612.38 | 611.23 | 611.23 | 629.02 | 597.86 | 221 |
| August 13, 2026 | 627 | 615.68 | 615.68 | 630.23 | 608.21 | 65 |
| August 12, 2026 | 622 | 620.45 | 620.45 | 640.24 | 605.25 | 477 |
| August 11, 2026 | 629.3 | 616.41 | 616.41 | 629.3 | 593.34 | 483 |
| August 10, 2026 | 614.09 | 606.45 | 606.45 | 639 | 603.01 | 877 |
| August 07, 2026 | 610.02 | 625.44 | 625.44 | 632.8 | 594.38 | 552 |
| August 06, 2026 | 628 | 613.84 | 613.84 | 628 | 591 | 779 |
| August 05, 2026 | 614.5 | 613.43 | 613.43 | 631.99 | 605 | 467 |
| August 04, 2026 | 606 | 618.78 | 618.78 | 639 | 594.94 | 349 |
| August 03, 2026 | 593.61 | 609.1 | 609.1 | 616.79 | 580 | 974 |
| July 31, 2026 | 602.5 | 595.01 | 595.01 | 626.35 | 579.08 | 473 |
| July 30, 2026 | 610.96 | 600.98 | 600.98 | 622.82 | 590.01 | 2,479 |
| July 29, 2026 | 647.95 | 616.82 | 616.82 | 647.95 | 611.21 | 756 |
| July 28, 2026 | 625.02 | 632.8 | 632.8 | 643.75 | 600 | 498 |
| July 27, 2026 | 621 | 618.19 | 618.19 | 650 | 612.93 | 1,151 |
| July 23, 2026 | 613.77 | 612.09 | 612.09 | 615.89 | 600 | 1,050 |
| July 22, 2026 | 605.65 | 606.36 | 606.36 | 608.97 | 569.47 | 586 |
| July 21, 2026 | 591.69 | 590.28 | 590.28 | 604.53 | 579.99 | 716 |
| July 20, 2026 | 616.38 | 587.19 | 587.19 | 620 | 584.84 | 5,084 |
| July 17, 2026 | 595.6 | 598.15 | 598.15 | 615.2 | 573.12 | 2,349 |
| July 16, 2026 | 592.64 | 595.74 | 595.74 | 599.37 | 571 | 684 |
| July 15, 2026 | 604.68 | 588.41 | 588.41 | 608.28 | 561 | 1,187 |
| July 14, 2026 | 591.5 | 580.83 | 580.83 | 602.59 | 567.4 | 512 |
| July 13, 2026 | 583.36 | 586.4 | 586.4 | 591.5 | 570 | 466 |
| July 10, 2026 | 586.12 | 593.39 | 593.39 | 614.37 | 586.08 | 1,188 |
| July 09, 2026 | 605 | 597.67 | 597.67 | 624.42 | 594.67 | 256 |
| July 08, 2026 | 621.54 | 598.67 | 598.67 | 621.54 | 591 | 1,003 |
| July 07, 2026 | 628.6 | 594.57 | 594.57 | 631.36 | 592.95 | 713 |
| July 06, 2026 | 627.15 | 632.91 | 632.91 | 634.67 | 615.11 | 1,309 |