Deere & Company (0R2P.L) LSE

Currency In USD

AD

0R2P.L Historical Return

If you invested $1000 in Deere & Company (0R2P.L) since IPO date, it would be worth $3,931.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,795.05, while $1000 invested 1 year ago would be worth $1,188.28. This corresponds to total returns of 293.16%, 79.51%, 18.83%, respectively, with annualized returns of 17.49%, 12.41%, 18.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R2P.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026586.12593.39593.39614.37586.081,188
July 09, 2026605597.67597.67624.42594.67256
July 08, 2026621.54598.67598.67621.545911,003
July 07, 2026628.6594.57594.57631.36592.95713
July 06, 2026627.15632.91632.91634.67615.111,309
July 02, 2026631.07618.3618.3640615.19429
July 01, 2026635.44628.51628.51650612333
June 30, 2026618.76631.97631.97636.3604.76988
June 29, 2026619.24620620631605.091,611
June 26, 2026630.7627.02627.02647.95616.91987
June 25, 2026601.99622.48622.48625.54581.831,016
June 24, 2026577606.37606.37612.995751,167
June 23, 2026598593.06593.06609.87576793
June 22, 2026587.9600.64600.64604.9574.011,243
June 18, 2026597.35592.54592.54610.57573.291,703
June 17, 2026588.9592.52592.52598.05569.27296
June 16, 2026576.5586.21586.21592558.751,295
June 15, 2026580.9585.25585.25605572.87797
June 12, 2026552.05575.65575.65583.77552984
June 11, 2026557.41564.07564.07582547.123,477
June 10, 2026578.26572.97572.97600565454
June 09, 2026573.64576.79576.79600566.66232
June 08, 2026584.25589.19589.19600573.761,703
June 05, 2026587.86588.52588.52596.06567.611,159
June 04, 2026585.53590.61590.61604.51580.72695
June 03, 2026579.25588.79588.79593.87557.18877
June 02, 2026546.11574.21574.21574.345402,756
June 01, 2026540.14540.35540.35550529.021,490
May 29, 2026538.98544.72544.72548528876
May 28, 2026527.32539.52539.52539.6522.251,229
May 27, 2026530526.56526.56545.495161,118
May 26, 2026531.43527.53527.53541.31524.11,684
May 22, 2026531.07530.17530.175405191,839
May 21, 2026565536.79536.79576.52515.954,060
May 20, 2026558558.11558.11569.14550.62580
May 19, 2026569.23560.5560.5573.23554.3740
May 18, 2026560561.34561.34585.82541347
May 15, 2026575557.92557.92586.97555.212,559
May 14, 2026579.38579.69579.69592.185731,951
May 13, 2026595582582600580.73,450
May 12, 2026585.8581.82581.82599574784
May 11, 2026573.57577.7577.7590.015701,952
May 08, 2026583.2578.48578.48609.24574.561,816
May 07, 2026593.75582.7582.7602.015795,297
May 06, 2026581.98591.98591.98593.44570854
May 05, 2026579579.82579.82590.94571.162,370
May 01, 2026595.5587.21587.21607.77575.81297
April 30, 2026557590.25590.25593.7555.042,131
April 29, 2026566.74562.14562.14581.81550.4420
April 28, 2026572563.93563.93580562.01470
April 27, 2026562.1567.39567.39578.52555373
April 24, 2026589567.94567.94607566.22345
April 23, 2026584590.32590.32591.22573.01701
April 22, 2026593.63583.26583.26609.775822,254
April 21, 2026596.34591.26591.26609.775782,978
April 20, 2026587591.75591.756105751,256
April 17, 2026578589.47589.47593.575781,124
April 16, 2026577579.52579.52583.98560700
April 15, 2026599.97572.38572.38603.84572.382,650
April 14, 2026602.9599.55599.55620.92594.55,558
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved