Deere & Company (0R2P.L) LSE

Currency In USD

0R2P.L Historical Return

If you invested $1000 in Deere & Company (0R2P.L) since IPO date, it would be worth $4,531.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,038.15, while $1000 invested 1 year ago would be worth $1,454.17. This corresponds to total returns of 353.11%, 103.81%, 45.42%, respectively, with annualized returns of 19.06%, 15.31%, 45.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	678	675.67	675.67	683.67	666.98	208
September 09, 2026	683	675.15	675.15	691.6	668.66	14,173
September 08, 2026	694	683.47	683.47	697.9	672.52	1,204
September 04, 2026	684.93	695.23	695.23	702.96	681.12	1,392
September 03, 2026	708	688.29	688.29	709.77	688.15	778
September 02, 2026	676	686.57	686.57	690	660.71	1,689
September 01, 2026	664.75	670.91	670.91	675.27	645.86	1,748
August 28, 2026	610.24	623.24	623.24	640	610.24	137
August 27, 2026	640	623.91	623.91	650	618.26	2,127
August 26, 2026	639.47	636.34	636.34	650	610	333
August 25, 2026	640.1	629.5	629.5	660	627.76	695
August 24, 2026	647.47	650.93	650.93	660.77	630.98	23,799
August 21, 2026	615	641.43	641.43	641.63	608.01	1,138
August 20, 2026	586	619	619	637.02	580	3,610
August 19, 2026	588	586.55	586.55	607.92	586.17	2,142
August 18, 2026	599.92	594.33	594.33	607.92	590.37	424
August 17, 2026	611.98	604.57	604.57	620	588.92	3,665
August 14, 2026	612.38	611.23	611.23	629.02	597.86	221
August 13, 2026	627	615.68	615.68	630.23	608.21	65
August 12, 2026	622	620.45	620.45	640.24	605.25	477
August 11, 2026	629.3	616.41	616.41	629.3	593.34	483
August 10, 2026	614.09	606.45	606.45	639	603.01	877
August 07, 2026	610.02	625.44	625.44	632.8	594.38	552
August 06, 2026	628	613.84	613.84	628	591	779
August 05, 2026	614.5	613.43	613.43	631.99	605	467
August 04, 2026	606	618.78	618.78	639	594.94	349
August 03, 2026	593.61	609.1	609.1	616.79	580	974
July 31, 2026	602.5	595.01	595.01	626.35	579.08	473
July 30, 2026	610.96	600.98	600.98	622.82	590.01	2,479
July 29, 2026	647.95	616.82	616.82	647.95	611.21	756
July 28, 2026	625.02	632.8	632.8	643.75	600	498
July 27, 2026	621	618.19	618.19	650	612.93	1,151
July 23, 2026	613.77	612.09	612.09	615.89	600	1,050
July 22, 2026	605.65	606.36	606.36	608.97	569.47	586
July 21, 2026	591.69	590.28	590.28	604.53	579.99	716
July 20, 2026	616.38	587.19	587.19	620	584.84	5,084
July 17, 2026	595.6	598.15	598.15	615.2	573.12	2,349
July 16, 2026	592.64	595.74	595.74	599.37	571	684
July 15, 2026	604.68	588.41	588.41	608.28	561	1,187
July 14, 2026	591.5	580.83	580.83	602.59	567.4	512
July 13, 2026	583.36	586.4	586.4	591.5	570	466
July 10, 2026	586.12	593.39	593.39	614.37	586.08	1,188
July 09, 2026	605	597.67	597.67	624.42	594.67	256
July 08, 2026	621.54	598.67	598.67	621.54	591	1,003
July 07, 2026	628.6	594.57	594.57	631.36	592.95	713
July 06, 2026	627.15	632.91	632.91	634.67	615.11	1,309
July 02, 2026	631.07	618.3	618.3	640	615.19	429
July 01, 2026	635.44	628.51	628.51	650	612	333
June 30, 2026	618.76	631.97	631.97	636.3	604.76	988
June 29, 2026	619.24	620	620	631	605.09	1,611
June 26, 2026	630.7	627.02	627.02	647.95	616.91	987
June 25, 2026	601.99	622.48	622.48	625.54	581.83	1,016
June 24, 2026	577	606.37	606.37	612.99	575	1,167
June 23, 2026	598	593.06	593.06	609.87	576	793
June 22, 2026	587.9	600.64	600.64	604.9	574.01	1,243
June 18, 2026	597.35	592.54	592.54	610.57	573.29	1,703
June 17, 2026	588.9	592.52	592.52	598.05	569.27	296
June 16, 2026	576.5	586.21	586.21	592	558.75	1,295
June 15, 2026	580.9	585.25	585.25	605	572.87	797
June 12, 2026	552.05	575.65	575.65	583.77	552	984