Deere & Company (0R2P.L) LSE

Currency In USD

AD

0R2P.L Historical Return

If you invested $1000 in Deere & Company (0R2P.L) since IPO date, it would be worth $4,578.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,062.62, while $1000 invested 1 year ago would be worth $1,451.16. This corresponds to total returns of 357.83%, 106.26%, 45.12%, respectively, with annualized returns of 18.81%, 15.57%, 45.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R2P.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026688690.73690.73700.88674.56894
November 09, 2026679.65693.71693.71696.72659.093,706
November 06, 2026669.14675.03675.03675.03650426
November 05, 2026678.85669.62669.62688.27660.79817
November 04, 2026669674.02674.02679.14656.11530
November 03, 2026661671.93671.93679.85660.53258
November 02, 2026673.46662.33662.33679.46661.222,615
October 30, 2026664.7673.59673.59675.02653.47543
October 29, 2026639.07655.21655.21662.21612.861,559
October 28, 2026639.98639.05639.05650.99627.5120
October 27, 2026643.6639.13639.13654.6762883
October 26, 2026648639.53639.53653626.01348
October 23, 2026636.59644.11644.11645.04634.531,489
October 22, 2026625639.19639.19641.5620472
October 21, 2026629.02632.06632.06640.29625463
October 20, 2026631.48636.54636.54641.2622.781,167
October 19, 2026642.67628.96628.96651628.16141
October 16, 2026650.53639.43639.43665636.991,766
October 15, 2026651.02655.45655.45660.6645.4342
October 14, 2026655.84648.11648.11657.6640.26325
October 13, 2026633.34647.09647.09647.31628.36599
October 12, 2026626630.23630.23634.88617.671,240
October 09, 2026662630.36630.36662623.841,440
October 08, 2026660.9650.31650.31666.09638.15949
October 07, 2026680.09659.6659.6684.99644.57841
October 06, 2026679.14681.33681.33693.69670585
October 05, 2026686.95689.46689.46694.23675653
October 02, 2026674.24681.66681.66682.1656.731,416
October 01, 2026678.41660.93660.93678.41644.271,925
September 30, 2026694671671694667.93388
September 29, 2026680.25677.94677.94699.5677.941,027
September 28, 2026685689.1689.1698.17681.6301
September 25, 2026693.94683.16683.16703.26681.931,826
September 24, 2026712694.16694.16715.1693.41,328
September 23, 2026700707.88707.88721.56694.168,677
September 22, 2026688.15700.06700.06700.06675.72387
September 21, 2026694690.96690.96698679.991,257
September 18, 2026683.5680.49680.49699.22677.521,324
September 17, 2026669.88685.08685.08685.39660482
September 16, 2026698672.99672.99698671.142,190
September 15, 2026667.49687.43687.43689.7667.493,268
September 11, 2026687.06681.3681.3693.56701,267
September 10, 2026678675.67675.67683.67666.98208
September 09, 2026683675.15675.15691.6668.6614,173
September 08, 2026694683.47683.47697.9672.521,204
September 04, 2026684.93695.23695.23702.96681.121,392
September 03, 2026708688.29688.29709.77688.15778
September 02, 2026676686.57686.57690660.711,689
September 01, 2026664.75670.91670.91675.27645.861,748
August 28, 2026610.24623.24623.24640610.24137
August 27, 2026640623.91623.91650618.262,127
August 26, 2026639.47636.34636.34650610333
August 25, 2026640.1629.5629.5660627.76695
August 24, 2026647.47650.93650.93660.77630.9823,799
August 21, 2026615641.43641.43641.63608.011,138
August 20, 2026586619619637.025803,610
August 19, 2026588586.55586.55607.92586.172,142
August 18, 2026599.92594.33594.33607.92590.37424
August 17, 2026611.98604.57604.57620588.923,665
August 14, 2026612.38611.23611.23629.02597.86221
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved