Deere & Company (0R2P.L) LSE

464.00

+4.9489(+1.08%)

Updated at October 03 02:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2025454.06459.05459.05462.28451.76253
October 01, 2025455.39452.64452.64456447.87615
September 30, 2025464.5457457464.5455.05756
September 29, 2025466.42465.26463.64468.4464.22446
September 26, 2025470.49464.25465.43470.86464.254,986
September 25, 2025472.5466.53466.53472.54645,366
September 24, 2025474.65472.29472.29476.76469.452,168
September 23, 2025471.35469.2469.2474.16468.54225
September 22, 2025469466.39466.39471.97465.1579
September 19, 2025476472.38472.38477.02469.51655
September 18, 2025475.71477477477.5467.251,742
September 17, 2025470.02470.25470.25475.25469.58296
September 16, 2025472469.2469.2475.31467.8260
September 15, 2025472.96468.83468.83472.96464.03355
September 12, 2025475.41471.63471.63475.41469.76227
September 11, 2025470.93474.93474.93477.2470.93177
September 10, 2025474474.97474.97478.45472.95339
September 09, 2025482.56472.65472.65482.56471.01154
September 08, 2025473.87476.38476.38476.78472.71964
September 05, 2025465471.72473.72477.78465248
September 04, 2025470.08468.78468.78471.05467.05274
September 03, 2025474471.22471.22477.53467.71160
September 02, 2025472.88480.33480.33480.87470.18215
August 29, 2025486481.05481.05488.36475.131,002
August 28, 2025495491.98491.98495490.27352
August 27, 2025486.1490.48490.48490.48484.511,751
August 26, 2025488.96483.57483.57490.26480.72301
August 22, 2025487.73494.89494.89498.8487.73355
August 21, 2025490.45486.27486.27491.5485.34651
August 20, 2025485490.88490.88495.6485673
August 19, 2025492489.73489.73498.49489.73656
August 18, 2025495489.55490.58495479.58527
August 15, 2025480.98489489490.63474.22331
August 14, 2025514478.31478.31514470.813,998
August 13, 2025506509.99509.99512.42501104
August 12, 2025509.34504.68504.68512.38503.77433
August 11, 2025514.32511.79511.79515.37504.6414
August 08, 2025505.49512.04512.07515.9505.491,174
August 07, 2025509.5511.2511.2514.03505.91209
August 06, 2025509.94508.5508.5513.6505.671,449
August 05, 2025512508.26508.26512.2505588
August 04, 2025503.94505.91505.91512.01498.27457
August 01, 2025520518.77518.77520.55507.813,359
July 31, 2025515.04523.68523.68524.76512.851,726
July 30, 2025509.11511.75511.75513.76508.52132
July 29, 2025506.51510.32510.32513.75506.49265
July 28, 2025520.05513.98513.98520.05510.7774
July 25, 2025515515.25515.25515.27509.33597
July 24, 2025512.73515.2515.2517.11511.75392
July 23, 2025508.14509.9509.9512.93505.91895
July 22, 2025495.95506.61506.61506.61495.95532
July 21, 2025502503.99503.99505.12502291
July 18, 2025502.37498.29498.29504.58498835
July 17, 2025509503.56503.56512.83493.451,215
July 16, 2025502.13505.85505.85508.14499.16645
July 15, 2025507.65506.89506.89510.8504.571,159
July 14, 2025508.67504.3504.3512.5502.422,622
July 11, 2025514.2515.26515.26515.68510.79106
July 10, 2025509526.87526.87527.93509231
July 09, 2025510.63509.96509.96512.29500.11,242
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved