Deere & Company - 0R2P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	482.89	481.32	481.32	482.89	478.96	545
December 03, 2025	471	480.96	480.96	480.99	470.88	1,057
December 02, 2025	468	473.25	473.25	473.25	468	366
December 01, 2025	464.04	473.25	473.25	474.41	461.69	1,276
November 28, 2025	472.19	471.95	471.95	473.18	463.25	2,212
November 26, 2025	497.5	474.41	474.41	506	469.3	3,146
November 25, 2025	483.86	498.58	498.58	500.08	482.41	684
November 24, 2025	488	494.12	494.12	494.41	480	1,922
November 21, 2025	476.6	489.42	489.42	490.1	476.5	1,079
November 20, 2025	477.51	478.12	478.12	482.73	475.86	129
November 19, 2025	471.61	473.19	473.19	474.69	467.62	199
November 18, 2025	472	475.72	475.72	476.2	470	451
November 17, 2025	479	477.87	477.87	479.61	473	311
November 14, 2025	473.29	477.8	477.8	477.8	471	137
November 13, 2025	478.15	477.44	477.44	482.74	476.38	87
November 12, 2025	478	479.16	479.16	484.67	478	3,092
November 11, 2025	473.68	479.44	479.44	479.44	471.99	167
November 10, 2025	471.5	473.98	473.98	474.71	466.02	924
November 07, 2025	475.56	465.41	465.41	475.56	459.14	1,525
November 06, 2025	476.78	470.67	470.67	476.92	469.6	363
November 05, 2025	468.07	474	474	474.52	466.37	605
November 04, 2025	457.29	467.38	467.38	467.78	456.78	1,144
November 03, 2025	461.01	457.64	457.64	462.61	454.74	1,772
October 31, 2025	475	461.26	461.26	475	459.43	467
October 30, 2025	473.25	468.5	468.64	479.44	468.12	941
October 29, 2025	472.19	473.95	473.95	477.99	472	273
October 28, 2025	476.03	468.34	468.34	479.35	468.34	774
October 27, 2025	477	475.72	475.72	482.59	475.01	1,019
October 24, 2025	473.12	471.8	471.4	476.59	470.46	162
October 23, 2025	465.56	464.93	464.93	468	461.09	293
October 22, 2025	460.45	464.32	464.32	472	460.45	314
October 21, 2025	460	465.89	465.89	466.19	459.43	985
October 20, 2025	457.61	462.53	462.53	463.7	455.86	460
October 17, 2025	453.95	457.52	457.52	464	453.95	305
October 16, 2025	449.5	454.04	454.04	454.2	445.81	164
October 15, 2025	450.66	450.64	450.64	452.11	447.91	675
October 14, 2025	439	448.53	448.53	448.73	434	206
October 13, 2025	455.4	439.48	439.48	455.4	438.9	696
October 10, 2025	457.13	445.29	445.29	460.02	442.89	24,215
October 09, 2025	462.4	457	457	462.4	455.37	167
October 08, 2025	458.97	464.13	464.13	465.14	456.89	1,592
October 07, 2025	457.31	463.74	463.74	465.82	457.31	1,267
October 06, 2025	465.2	457.08	457.08	465.2	457.08	2,304
October 03, 2025	464	462.99	462.99	464.71	460.11	1,397
October 02, 2025	454.06	459.05	459.05	462.28	451.76	253
October 01, 2025	455.39	452.64	452.64	456	447.87	615
September 30, 2025	464.5	457	457	464.5	455.05	756
September 29, 2025	466.42	465.26	463.64	468.4	464.22	446
September 26, 2025	470.49	464.25	465.43	470.86	464.25	4,986
September 25, 2025	472.5	466.53	466.53	472.5	464	5,366
September 24, 2025	474.65	472.29	472.29	476.76	469.45	2,168
September 23, 2025	471.35	469.2	469.2	474.16	468.54	225
September 22, 2025	469	466.39	466.39	471.97	465.1	579
September 19, 2025	476	472.38	472.38	477.02	469.51	655
September 18, 2025	475.71	477	477	477.5	467.25	1,742
September 17, 2025	470.02	470.25	470.25	475.25	469.58	296
September 16, 2025	472	469.2	469.2	475.31	467.8	260
September 15, 2025	472.96	468.83	468.83	472.96	464.03	355
September 12, 2025	475.41	471.63	471.63	475.41	469.76	227
September 11, 2025	470.93	474.93	474.93	477.2	470.93	177

Deere & Company (0R2P.L) LSE