Deere & Company (0R2P.L) LSE

560.68

+20.33001(+3.76%)

Updated at June 02 06:33PM

Currency In USD

0R2P.L Historical Return

If you invested $1000 in Deere & Company (0R2P.L) since IPO date, it would be worth $3,714.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,662.9, while $1000 invested 1 year ago would be worth $1,122.62. This corresponds to total returns of 271.48%, 66.29%, 12.26%, respectively, with annualized returns of 16.95%, 10.7%, 12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	540.14	540.35	540.35	550	529.02	1,490
May 29, 2026	538.98	544.72	544.72	548	528	876
May 28, 2026	527.32	539.52	539.52	539.6	522.25	1,229
May 27, 2026	530	526.56	526.56	545.49	516	1,118
May 26, 2026	531.43	527.53	527.53	541.31	524.1	1,684
May 22, 2026	531.07	530.17	530.17	540	519	1,839
May 21, 2026	565	536.79	536.79	576.52	515.95	4,060
May 20, 2026	558	558.11	558.11	569.14	550.62	580
May 19, 2026	569.23	560.5	560.5	573.23	554.3	740
May 18, 2026	560	561.34	561.34	585.82	541	347
May 15, 2026	575	557.92	557.92	586.97	555.21	2,559
May 14, 2026	579.38	579.69	579.69	592.18	573	1,951
May 13, 2026	595	582	582	600	580.7	3,450
May 12, 2026	585.8	581.82	581.82	599	574	784
May 11, 2026	573.57	577.7	577.7	590.01	570	1,952
May 08, 2026	583.2	578.48	578.48	609.24	574.56	1,816
May 07, 2026	593.75	582.7	582.7	602.01	579	5,297
May 06, 2026	581.98	591.98	591.98	593.44	570	854
May 05, 2026	579	579.82	579.82	590.94	571.16	2,370
May 01, 2026	595.5	587.21	587.21	607.77	575.81	297
April 30, 2026	557	590.25	590.25	593.7	555.04	2,131
April 29, 2026	566.74	562.14	562.14	581.81	550.4	420
April 28, 2026	572	563.93	563.93	580	562.01	470
April 27, 2026	562.1	567.39	567.39	578.52	555	373
April 24, 2026	589	567.94	567.94	607	566.22	345
April 23, 2026	584	590.32	590.32	591.22	573.01	701
April 22, 2026	593.63	583.26	583.26	609.77	582	2,254
April 21, 2026	596.34	591.26	591.26	609.77	578	2,978
April 20, 2026	587	591.75	591.75	610	575	1,256
April 17, 2026	578	589.47	589.47	593.57	578	1,124
April 16, 2026	577	579.52	579.52	583.98	560	700
April 15, 2026	599.97	572.38	572.38	603.84	572.38	2,650
April 14, 2026	602.9	599.55	599.55	620.92	594.5	5,558
April 13, 2026	603.97	601.61	601.61	620	585.12	980
April 10, 2026	612.44	614.7	614.7	629.99	611.47	529
April 09, 2026	610.1	615.41	615.41	618.96	590	297
April 08, 2026	594.99	608.03	608.03	608.32	589.31	879
April 07, 2026	580.5	573.77	573.77	580.84	569.65	772
April 02, 2026	566	573.46	573.46	580.68	540.41	771
April 01, 2026	566	575.86	574.79	581	547.1	1,648
March 31, 2026	548	560.74	560.61	569.73	544.02	488
March 30, 2026	560	562.15	562.15	573	559.42	1,482
March 27, 2026	558.23	564.51	562.89	581.2	558.23	1,009
March 26, 2026	569.76	580.81	579.14	585.87	569.76	421
March 25, 2026	586.7	578.88	577.95	600	577.94	530
March 24, 2026	570	581.1	580.76	581.49	560.55	304
March 23, 2026	552.01	570.46	568.82	574.9	552.01	1,287
March 20, 2026	567.8	566.01	555.66	577.33	550	560
March 19, 2026	571.02	568.75	567.02	584.31	557.89	295
March 18, 2026	583	571.57	568.36	593.27	560.2	251
March 17, 2026	570	576.5	572.6	585	560.5	880
March 16, 2026	578.21	574.5	572.72	600	569.67	1,817
March 13, 2026	581.81	577.61	575.95	588.52	573.27	506
March 12, 2026	592	587.15	585.47	595.79	583.09	313
March 11, 2026	604.52	593.24	594.49	604.52	585	742
March 10, 2026	595.42	595.9	594.19	601.37	595	554
March 09, 2026	581	593.32	591.9	594.75	570	2,639
March 06, 2026	590.7	583	581.54	598	578.35	644
March 05, 2026	619.55	588.68	586.99	621.79	588	1,485
March 04, 2026	617.76	614.71	614.3	628.06	614.27	387