Stryker Corporation (0R2S.L) LSE

Currency In USD

0R2S.L Historical Return

If you invested $1000 in Stryker Corporation (0R2S.L) since IPO date, it would be worth $1,872.04 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,072.14, while $1000 invested 1 year ago would be worth $773.57. This corresponds to total returns of 87.2%, 7.21%, -22.64%, respectively, with annualized returns of 7.47%, 1.4%, -22.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	279.12	275.2	275.2	281	273.25	1,456
September 29, 2026	280	276.45	276.45	280.1	273.7	2,437
September 28, 2026	274	275.8	275.8	279	270	1,247
September 25, 2026	271	273.96	273.96	275.8	268.53	1,707
September 24, 2026	278.5	270.55	270.55	279	269.94	4,975
September 23, 2026	272.99	272.52	272.52	282	271.7	1,120
September 22, 2026	277.3	275.95	275.95	279.44	273.31	4,258
September 21, 2026	279.9	274.19	274.19	281.2	272	2,349
September 18, 2026	289.5	276.97	276.97	293.7	276.36	1,467
September 17, 2026	289.36	281.86	281.86	290.18	279	2,475
September 16, 2026	282.5	288.43	288.43	290.57	273.49	4,336
September 15, 2026	285	281.43	281.43	285	278.4	969
September 11, 2026	274.09	273.4	273.4	275	267.14	1,973
September 10, 2026	277.5	271.02	271.02	284.65	270	2,642
September 09, 2026	277	275.98	275.98	286	271.03	4,626
September 08, 2026	303.05	280.4	280.4	310.67	275.46	16,182
September 07, 2026	303	302.76	302.76	310.49	302.65	51
September 04, 2026	310.49	302.76	302.76	310.49	302.74	320
September 03, 2026	314.96	308.87	308.87	320.13	306.51	1,352
September 02, 2026	325	313.01	313.01	325	313.01	593
September 01, 2026	330.3	321.33	321.33	331.5	320.26	382
August 28, 2026	330	329.3	329.3	330	321.7	2,669
August 27, 2026	318.93	325.32	325.32	342	316.73	934
August 26, 2026	336.65	331.69	331.69	337.28	316.78	159
August 25, 2026	317.63	331.42	331.42	331.53	317.63	1,284
August 24, 2026	333.07	327.22	327.22	342.87	318.33	444
August 21, 2026	327.58	330.99	330.99	340	317.22	690
August 20, 2026	337.04	333.24	333.24	344.85	325	1,133
August 19, 2026	336.4	340.84	340.84	343.38	331.74	449
August 18, 2026	333.95	336.6	336.6	339.42	320	1,947
August 17, 2026	345.5	334.95	334.95	345.5	333.04	451
August 14, 2026	341	339.65	339.65	345	325	377
August 13, 2026	345.21	340.82	340.82	353.91	339.5	1,752
August 12, 2026	348.15	345.93	345.93	357	340.01	227
August 11, 2026	348.56	348.28	348.28	350	332.3	178
August 10, 2026	338.66	342.33	342.33	348.11	330.98	898
August 07, 2026	339.99	337.66	337.66	340.19	334.11	87
August 06, 2026	340.18	335.29	335.29	350	333.73	433
August 05, 2026	337.45	334.71	334.71	350	330.06	223
August 04, 2026	344.12	336.19	336.19	350	331.57	2,881
August 03, 2026	329.9	338.85	338.85	340	324.43	3,083
July 31, 2026	324.22	325.27	325.27	337.41	317.32	2,425
July 30, 2026	352.8	348.13	348.13	360	338.87	1,424
July 29, 2026	350.77	351.49	351.49	352.22	343.11	3,106
July 28, 2026	338	345.16	345.16	352.27	332.18	1,473
July 27, 2026	325	336.8	336.8	338.77	325	255
July 23, 2026	309.25	314.01	314.01	318.92	299.41	972
July 22, 2026	314.6	311.78	311.78	319.43	310.63	709
July 21, 2026	318.5	315.47	315.47	318.5	311.86	670
July 20, 2026	319	322.35	322.35	323.82	314.5	817
July 17, 2026	324.7	318.55	318.55	330	318.55	485
July 16, 2026	310.7	329.27	329.27	335.58	303.01	1,966
July 15, 2026	313	314.66	314.66	317.33	310.55	1,740
July 14, 2026	338	313.36	313.36	338	306.64	1,209
July 13, 2026	335.04	333.78	333.78	335.74	329.75	984
July 10, 2026	331.9	330.43	330.43	335	317.38	633
July 09, 2026	323.38	328.07	328.07	331.25	323.38	722
July 08, 2026	330.64	328.34	328.34	335.01	324.86	1,244
July 07, 2026	316	326.86	326.86	337.35	316	1,918
July 06, 2026	330.72	326.31	326.31	332	318.48	1,660