Stryker Corporation (0R2S.L) LSE

Currency In USD

AD

0R2S.L Historical Return

If you invested $1000 in Stryker Corporation (0R2S.L) since IPO date, it would be worth $1,887.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,057.8, while $1000 invested 1 year ago would be worth $714.2. This corresponds to total returns of 88.73%, 5.78%, -28.58%, respectively, with annualized returns of 7.62%, 1.13%, -28.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R2S.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026277.5271.02271.02284.652702,642
September 09, 2026277275.98275.98286271.034,626
September 08, 2026303.05280.4280.4310.67275.4616,182
September 07, 2026303302.76302.76310.49302.6551
September 04, 2026310.49302.76302.76310.49302.74320
September 03, 2026314.96308.87308.87320.13306.511,352
September 02, 2026325313.01313.01325313.01593
September 01, 2026330.3321.33321.33331.5320.26382
August 28, 2026330329.3329.3330321.72,669
August 27, 2026318.93325.32325.32342316.73934
August 26, 2026336.65331.69331.69337.28316.78159
August 25, 2026317.63331.42331.42331.53317.631,284
August 24, 2026333.07327.22327.22342.87318.33444
August 21, 2026327.58330.99330.99340317.22690
August 20, 2026337.04333.24333.24344.853251,133
August 19, 2026336.4340.84340.84343.38331.74449
August 18, 2026333.95336.6336.6339.423201,947
August 17, 2026345.5334.95334.95345.5333.04451
August 14, 2026341339.65339.65345325377
August 13, 2026345.21340.82340.82353.91339.51,752
August 12, 2026348.15345.93345.93357340.01227
August 11, 2026348.56348.28348.28350332.3178
August 10, 2026338.66342.33342.33348.11330.98898
August 07, 2026339.99337.66337.66340.19334.1187
August 06, 2026340.18335.29335.29350333.73433
August 05, 2026337.45334.71334.71350330.06223
August 04, 2026344.12336.19336.19350331.572,881
August 03, 2026329.9338.85338.85340324.433,083
July 31, 2026324.22325.27325.27337.41317.322,425
July 30, 2026352.8348.13348.13360338.871,424
July 29, 2026350.77351.49351.49352.22343.113,106
July 28, 2026338345.16345.16352.27332.181,473
July 27, 2026325336.8336.8338.77325255
July 23, 2026309.25314.01314.01318.92299.41972
July 22, 2026314.6311.78311.78319.43310.63709
July 21, 2026318.5315.47315.47318.5311.86670
July 20, 2026319322.35322.35323.82314.5817
July 17, 2026324.7318.55318.55330318.55485
July 16, 2026310.7329.27329.27335.58303.011,966
July 15, 2026313314.66314.66317.33310.551,740
July 14, 2026338313.36313.36338306.641,209
July 13, 2026335.04333.78333.78335.74329.75984
July 10, 2026331.9330.43330.43335317.38633
July 09, 2026323.38328.07328.07331.25323.38722
July 08, 2026330.64328.34328.34335.01324.861,244
July 07, 2026316326.86326.86337.353161,918
July 06, 2026330.72326.31326.31332318.481,660
July 02, 2026321.63325.22325.22327.24306556
July 01, 2026316.28310.13310.13325309.864,704
June 30, 2026330.05314.07314.07340311.616,372
June 29, 2026337.93334.21334.21337.93330.171,096
June 26, 2026312330.34330.34332.393121,128
June 25, 2026311317.88317.88321.99311910
June 24, 2026310.72315.5315.5318.49310.723,323
June 23, 2026303.66309.72309.72310.7301.65415
June 22, 2026300.25305.72305.72314.232981,421
June 18, 2026298.5310.51310.51310.8629570,679
June 17, 2026307.1300.39300.39310.73300541
June 16, 2026308.2308.47308.47315302828
June 15, 2026318.85307.76307.76324.46306.97616
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved