Stryker Corporation (0R2S.L) LSE

294.52

-8.42(-2.78%)

Updated at June 02 07:10PM

Currency In USD

0R2S.L Historical Return

If you invested $1000 in Stryker Corporation (0R2S.L) since IPO date, it would be worth $2,026.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.88, while $1000 invested 1 year ago would be worth $785.37. This corresponds to total returns of 102.61%, 21.79%, -21.46%, respectively, with annualized returns of 8.8%, 4.02%, -21.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2S.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026299.46294.52294.52303.5291.912,218
June 01, 2026304.64302.94302.94311.7298.042,125
May 29, 2026307.5308.02308.02315305615
May 28, 2026311.7308.53308.53311.7303.831,477
May 27, 2026312.7305.98305.98317.38301.211,722
May 26, 2026323.36312.2312.2323.36310.411,186
May 22, 2026313318.33318.33319313436
May 21, 2026321.49316.62316.62322.88310934
May 20, 2026315.86321.93321.93321.93314.766,670
May 19, 2026315.04317.3317.3318.46310.7610,907
May 18, 2026305.22312.69312.69314.37305.16444
May 15, 2026307.74308.18308.18311.13306.2310,172
May 14, 2026304304.42304.42305.23298.92,939
May 13, 2026294.45301.4301.4301.4289.361,645
May 12, 2026283293.92293.92294.05281.042,204
May 11, 2026290.48283.3283.3290.48281.111,631
May 08, 2026294288.59288.59300287.01593
May 07, 2026299.97295.91295.91299.97292.721,108
May 06, 2026297.97291.25291.25302.622901,771
May 05, 2026290.83295.78295.78297.07290.127,187
May 01, 2026315299.83299.83317.77299.73856
April 30, 2026315.13317.21317.21319.5312722
April 29, 2026322.44313.21313.21322.88311.791,254
April 28, 2026329.01322.25322.25339.68321.21141
April 27, 2026329.93327.67327.67336.69322305
April 24, 2026333.06326.85326.85334.75321.01206
April 23, 2026329327.73327.73340.42325.18601
April 22, 2026330329.97329.97334.93327.75227
April 21, 2026339329.58329.58339329.58180
April 20, 2026342.5338.44338.44345.03332204
April 17, 2026340.93342.25342.25348.92334.38552
April 16, 2026351.87337.01337.01351.87336.65631
April 15, 2026348.5342.46342.46362.28341.84445
April 14, 2026347.24348.72348.723593402,077
April 13, 2026330345.42345.42346.86326.54776
April 10, 2026341.91338.93338.93348336.231,670
April 09, 2026342.28339.75339.75342.28334.83304
April 08, 2026338.42338.57338.57340333.371,425
April 07, 2026332.3332.72332.72332.72328.25621
April 02, 2026329.4329.93329.93332.59324.67104
April 01, 2026328.59330.2330.64341321811
March 31, 2026337.19326.18326.16337.8531976
March 30, 2026325326.12327.03336.13324.483,453
March 27, 2026336.22327.97327.32338323560
March 26, 2026325333.5330.96338.09320499
March 25, 2026335326.59326.27337.11324.93547
March 24, 2026328.1329.23328.34332327.51304
March 23, 2026345.47333.93333.08349321.981,506
March 20, 2026349.46334.67333.77349.46334.67933
March 19, 2026341.18342.43341.51346.41340.23637
March 18, 2026346.01347.22345.95357336.4212
March 17, 2026358.59351.63350.68358.59350.51222
March 16, 2026351.25348.36347.42351.25337824
March 13, 2026339.74338336.79343.72336.871,682
March 12, 2026343.5339.66338.22349.77328.322,152
March 11, 2026363.97346.97346.04363.973401,782
March 10, 2026370.77362.75362.47372357.972,129
March 09, 2026360363.06362.09363.58357.83713
March 06, 2026370.49364363.02370.49357.071,488
March 05, 2026375.12369.95368.96377.98369.95146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved