Stryker Corporation (0R2S.L) LSE

353.17

-2.6401(-0.74%)

Updated at November 10 07:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025353.86355.81355.81356.6353.86167
November 06, 2025359.2352.9352.9359.2349.46287
November 05, 2025361.67356.07356.07362.5354.5648
November 04, 2025358.3363.75363.75363.75358.3387
November 03, 2025356.54356.78356.78359.32354.51,611
October 31, 2025366.77357.81357.81367.89356.42470
October 30, 2025369.31371.95371.95372.21368.93168
October 29, 2025379.71367.62367.62379.71367.62499
October 28, 2025385376.99378.19385376.9986
October 27, 2025380.99381.47381.47384.08380.34136
October 24, 2025383.96380.99381.99385.85379.2469
October 23, 2025386.5380.4380.4390379.11663
October 22, 2025382392.09392.09392.18382849
October 21, 2025381.22379.12379.12382378.5289
October 20, 2025370380.3380.3380.3370304
October 17, 2025364.09372.12372.81373.97364.0943
October 16, 2025370.69367.19367.19371367.1987
October 15, 2025367.08370.81370.81372.92367.08491
October 14, 2025365.67367.85367.85369.04364.3319
October 13, 2025363.96365.9365.9367.58363.96234
October 10, 2025371.5369.17369.17372367.86186
October 09, 2025375.82371.83371.83375.95371.21287
October 08, 2025370.13373.89373.89373.89370.13159
October 07, 2025369.58364.43364.43369.58364.432,209
October 06, 2025371.01366.89366.89371.01366.891,031
October 03, 2025368.4370.32370.32372.66366.4323
October 02, 2025361.66365.41365.41365.41361.12121
October 01, 2025370.88353.6353.6370.88353.61,363
September 30, 2025370.71368.47368.47370.71368.47157
September 29, 2025366.06367.66367.66368.65365.07292
September 26, 2025373370.51370.51373369.55726
September 25, 2025371.35365.5365.5371.35363.26392
September 24, 2025374.15371.31371.31374.15369.9501
September 23, 2025376.67374.13374.13378.86372.121,031
September 22, 2025375.65379.71379.71381.34375.4134
September 19, 2025378.57379379379.92376.55120
September 18, 2025376.26374.89374.89376.51373243
September 17, 2025376.6378.32378.32378.35375.614,919
September 16, 2025376375.7375.7377.38375.17731
September 15, 2025384379.19379.19386.44379.19400
September 12, 2025385.62384.15384.15390383.57369
September 11, 2025390387387390382.94736
September 10, 2025389.2382.59382.85393382.59611
September 09, 2025394.64392.92392.92394.64392.07126
September 08, 2025390.35391.9391.9391.95390.35201
September 05, 2025394392.66392.66396.29391921
September 04, 2025389.12396.4396.4396.5389.12285
September 03, 2025389.52384.75384.75391384.7588
September 02, 2025391.71387.86387.86391.71387.599,532
August 29, 2025389.77391.52391.52391.98389.1276
August 28, 2025393388.69388.69393388.413
August 27, 2025394.34393.37393.37395392.831,610
August 26, 2025390392392392.3389.47149
August 22, 2025387.61393.98393.98394.59385.21,046
August 21, 2025389.83385.5385.5391.06385.48286
August 20, 2025391.68392.77392.77395.27388.371,186
August 19, 2025380.35386.44386.44387.83380390
August 18, 2025385382.09382.09385378.6460
August 15, 2025385382.92382.92385379.6522
August 14, 2025376375.22375.22378.55374.76142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved