Stryker Corporation (0R2S.L) LSE

367.66

-2.8475(-0.77%)

Updated at September 29 07:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025373370.51370.51373369.55726
September 25, 2025371.35365.5365.5371.35363.26392
September 24, 2025374.15371.31371.31374.15369.9501
September 23, 2025376.67374.13374.13378.86372.121,031
September 22, 2025375.65379.71379.71381.34375.4134
September 19, 2025378.57379379379.92376.55120
September 18, 2025376.26374.89374.89376.51373243
September 17, 2025376.6378.32378.32378.35375.614,919
September 16, 2025376375.7375.7377.38375.17731
September 15, 2025384379.19379.19386.44379.19400
September 12, 2025385.62384.15384.15390383.57369
September 11, 2025390387387390382.94736
September 10, 2025389.2382.59382.85393382.59611
September 09, 2025394.64392.92392.92394.64392.07126
September 08, 2025390.35391.9391.9391.95390.35201
September 05, 2025394392.66392.66396.29391921
September 04, 2025389.12396.4396.4396.5389.12285
September 03, 2025389.52384.75384.75391384.7588
September 02, 2025391.71387.86387.86391.71387.599,532
August 29, 2025389.77391.52391.52391.98389.1276
August 28, 2025393388.69388.69393388.413
August 27, 2025394.34393.37393.37395392.831,610
August 26, 2025390392392392.3389.47149
August 22, 2025387.61393.98393.98394.59385.21,046
August 21, 2025389.83385.5385.5391.06385.48286
August 20, 2025391.68392.77392.77395.27388.371,186
August 19, 2025380.35386.44386.44387.83380390
August 18, 2025385382.09382.09385378.6460
August 15, 2025385382.92382.92385379.6522
August 14, 2025376375.22375.22378.55374.76142
August 13, 2025378.26375.19375.19378.5374.93258
August 12, 2025377.6375.2375.2378.0537547
August 11, 2025385376.46378.96385375.32165
August 08, 2025377.5377.45377.45379.9376.4668
August 07, 2025378.99374.8374.8380.58374.8606
August 06, 2025381.18376.44376.44383.88374.33158
August 05, 2025382.2381.01381.01383.52379.36102
August 04, 2025382379.89379.89382.18378.8647
August 01, 2025380.94373.69378.32382.54370.2356
July 31, 2025399.59401.51401.51401.51397.4114
July 30, 2025400.13402.28402.28402.79398.7115
July 29, 2025402402.45402.45404398.7180
July 28, 2025402.42402.01402.01403.32401.1486
July 25, 2025398.5400.65400.65400.65396.9519
July 24, 2025401399.68399.68405.83397.021,161
July 23, 2025400398.96398.96403.72394.89232
July 22, 2025387.64394.37394.37394.37387.5255
July 21, 2025388.27390.82390.82390.82387.56496
July 18, 2025391.17391.56391.56391.89389.9915
July 17, 2025389.1389.11389.11391.68388.44455
July 16, 2025391.38387.97387.97392.05385.9543
July 15, 2025394391.65391.65394390.33132
July 14, 2025400387.84387.84400386.586
July 11, 2025392.1389.15389.15394.04388.48218
July 10, 2025391.05397.19397.19397.2391.05142
July 09, 2025390.8389.92389.92390.8389.191,285
July 08, 2025400390.69390.69400386.6781
July 07, 2025390.85393.01393.01395390.85213
July 03, 2025393.14392.74392.74395.11392.19,040
July 02, 2025394.75392.08392.08396.74390.0314,572
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved