Stryker Corporation (0R2S.L) LSE

355.25

+1.2423(+0.35%)

Updated at December 24 05:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025356.21355.25356.12356.21350.837
December 23, 2025357.45354.01354.01357.45354.01296
December 22, 2025353.61354.69354.69356.67353.61691
December 19, 2025350.1355.45355.54362.22350.15,703
December 18, 2025347.26353.47353.47359.32347.268,750
December 17, 2025352.53352.41352.41356.39352.4173
December 16, 2025354.82352.01352.01354.99350.151,364
December 15, 2025354.94352.5352.5354.94351.92,542
December 12, 2025353.5354.08354.08355.19353.5163
December 11, 2025350.94355.4355.4360.67350.94869
December 10, 2025349.88350.94350.94352.5348.13,608
December 09, 2025360.1351.45351.35360.1351.35287
December 08, 2025361.03352.78352.78361.03351.9925
December 05, 2025364.1365.19365.19367.12364.1496
December 04, 2025365.95364.69364.69368.85362.96169
December 03, 2025368.28367.18367.18368.56366.68123
December 02, 2025374.61366.44366.44374.61366.05410
December 01, 2025369.99372.22372.22373.55369.422,490
November 28, 2025371.89371.78372.91373.79370.89128
November 26, 2025376.62372.22372.22376.62371.3243,266
November 25, 2025365.68375.6375.6375.8365.681,165
November 24, 2025369.08371.7371.5371.8367.94988
November 21, 2025363.06368.83368.83369.74363.02243
November 20, 2025363.73366.76366.76369.67363.73349
November 19, 2025359.6358.85358.85360.42358.85273
November 18, 2025360.13361.47361.47364.89358.98319
November 17, 2025362.38359.83359.83363.51359.83408
November 14, 2025373.42366.63366.63373.42364.161,551
November 13, 2025364.8372.98372.98373.49364.05106
November 12, 2025364.12368.75368.75370.24363.4614
November 11, 2025354.64361.22361.22361.51354.64347
November 10, 2025354.4353.41353.41355.31351.6383
November 07, 2025353.86355.81355.81356.6353.86167
November 06, 2025359.2352.9352.9359.2349.46287
November 05, 2025361.67356.07356.07362.5354.5648
November 04, 2025358.3363.75363.75363.75358.3387
November 03, 2025356.54356.78356.78359.32354.51,611
October 31, 2025366.77357.81357.81367.89356.42470
October 30, 2025369.31371.95371.95372.21368.93168
October 29, 2025379.71367.62367.62379.71367.62499
October 28, 2025385376.99378.19385376.9986
October 27, 2025380.99381.47381.47384.08380.34136
October 24, 2025383.96380.99381.99385.85379.2469
October 23, 2025386.5380.4380.4390379.11663
October 22, 2025382392.09392.09392.18382849
October 21, 2025381.22379.12379.12382378.5289
October 20, 2025370380.3380.3380.3370304
October 17, 2025364.09372.12372.81373.97364.0943
October 16, 2025370.69367.19367.19371367.1987
October 15, 2025367.08370.81370.81372.92367.08491
October 14, 2025365.67367.85367.85369.04364.3319
October 13, 2025363.96365.9365.9367.58363.96234
October 10, 2025371.5369.17369.17372367.86186
October 09, 2025375.82371.83371.83375.95371.21287
October 08, 2025370.13373.89373.89373.89370.13159
October 07, 2025369.58364.43364.43369.58364.432,209
October 06, 2025371.01366.89366.89371.01366.891,031
October 03, 2025368.4370.32370.32372.66366.4323
October 02, 2025361.66365.41365.41365.41361.12121
October 01, 2025370.88353.6353.6370.88353.61,363
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved