Stryker Corporation (0R2S.L) LSE

294.52

-8.42(-2.78%)

Updated at June 02 07:10PM

Currency In USD

0R2S.L Historical Return

If you invested $1000 in Stryker Corporation (0R2S.L) since IPO date, it would be worth $2,026.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.88, while $1000 invested 1 year ago would be worth $785.37. This corresponds to total returns of 102.61%, 21.79%, -21.46%, respectively, with annualized returns of 8.8%, 4.02%, -21.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	299.46	294.52	294.52	303.5	291.91	2,218
June 01, 2026	304.64	302.94	302.94	311.7	298.04	2,125
May 29, 2026	307.5	308.02	308.02	315	305	615
May 28, 2026	311.7	308.53	308.53	311.7	303.83	1,477
May 27, 2026	312.7	305.98	305.98	317.38	301.21	1,722
May 26, 2026	323.36	312.2	312.2	323.36	310.41	1,186
May 22, 2026	313	318.33	318.33	319	313	436
May 21, 2026	321.49	316.62	316.62	322.88	310	934
May 20, 2026	315.86	321.93	321.93	321.93	314.76	6,670
May 19, 2026	315.04	317.3	317.3	318.46	310.76	10,907
May 18, 2026	305.22	312.69	312.69	314.37	305.16	444
May 15, 2026	307.74	308.18	308.18	311.13	306.23	10,172
May 14, 2026	304	304.42	304.42	305.23	298.9	2,939
May 13, 2026	294.45	301.4	301.4	301.4	289.36	1,645
May 12, 2026	283	293.92	293.92	294.05	281.04	2,204
May 11, 2026	290.48	283.3	283.3	290.48	281.11	1,631
May 08, 2026	294	288.59	288.59	300	287.01	593
May 07, 2026	299.97	295.91	295.91	299.97	292.72	1,108
May 06, 2026	297.97	291.25	291.25	302.62	290	1,771
May 05, 2026	290.83	295.78	295.78	297.07	290.12	7,187
May 01, 2026	315	299.83	299.83	317.77	299.73	856
April 30, 2026	315.13	317.21	317.21	319.5	312	722
April 29, 2026	322.44	313.21	313.21	322.88	311.79	1,254
April 28, 2026	329.01	322.25	322.25	339.68	321.21	141
April 27, 2026	329.93	327.67	327.67	336.69	322	305
April 24, 2026	333.06	326.85	326.85	334.75	321.01	206
April 23, 2026	329	327.73	327.73	340.42	325.18	601
April 22, 2026	330	329.97	329.97	334.93	327.75	227
April 21, 2026	339	329.58	329.58	339	329.58	180
April 20, 2026	342.5	338.44	338.44	345.03	332	204
April 17, 2026	340.93	342.25	342.25	348.92	334.38	552
April 16, 2026	351.87	337.01	337.01	351.87	336.65	631
April 15, 2026	348.5	342.46	342.46	362.28	341.84	445
April 14, 2026	347.24	348.72	348.72	359	340	2,077
April 13, 2026	330	345.42	345.42	346.86	326.54	776
April 10, 2026	341.91	338.93	338.93	348	336.23	1,670
April 09, 2026	342.28	339.75	339.75	342.28	334.83	304
April 08, 2026	338.42	338.57	338.57	340	333.37	1,425
April 07, 2026	332.3	332.72	332.72	332.72	328.25	621
April 02, 2026	329.4	329.93	329.93	332.59	324.67	104
April 01, 2026	328.59	330.2	330.64	341	321	811
March 31, 2026	337.19	326.18	326.16	337.85	319	76
March 30, 2026	325	326.12	327.03	336.13	324.48	3,453
March 27, 2026	336.22	327.97	327.32	338	323	560
March 26, 2026	325	333.5	330.96	338.09	320	499
March 25, 2026	335	326.59	326.27	337.11	324.93	547
March 24, 2026	328.1	329.23	328.34	332	327.51	304
March 23, 2026	345.47	333.93	333.08	349	321.98	1,506
March 20, 2026	349.46	334.67	333.77	349.46	334.67	933
March 19, 2026	341.18	342.43	341.51	346.41	340.23	637
March 18, 2026	346.01	347.22	345.95	357	336.4	212
March 17, 2026	358.59	351.63	350.68	358.59	350.51	222
March 16, 2026	351.25	348.36	347.42	351.25	337	824
March 13, 2026	339.74	338	336.79	343.72	336.87	1,682
March 12, 2026	343.5	339.66	338.22	349.77	328.32	2,152
March 11, 2026	363.97	346.97	346.04	363.97	340	1,782
March 10, 2026	370.77	362.75	362.47	372	357.97	2,129
March 09, 2026	360	363.06	362.09	363.58	357.83	713
March 06, 2026	370.49	364	363.02	370.49	357.07	1,488
March 05, 2026	375.12	369.95	368.96	377.98	369.95	146