Stryker Corporation (0R2S.L) LSE

Currency In USD

0R2S.L Historical Return

If you invested $1000 in Stryker Corporation (0R2S.L) since IPO date, it would be worth $2,237.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,257.84, while $1000 invested 1 year ago would be worth $862.63. This corresponds to total returns of 123.77%, 25.78%, -13.74%, respectively, with annualized returns of 9.89%, 4.69%, -13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	324.22	325.27	325.27	337.41	317.32	2,425
July 30, 2026	352.8	348.13	348.13	360	338.87	1,424
July 29, 2026	350.77	351.49	351.49	352.22	343.11	3,106
July 28, 2026	338	345.16	345.16	352.27	332.18	1,473
July 27, 2026	325	336.8	336.8	338.77	325	255
July 23, 2026	309.25	314.01	314.01	318.92	299.41	972
July 22, 2026	314.6	311.78	311.78	319.43	310.63	709
July 21, 2026	318.5	315.47	315.47	318.5	311.86	670
July 20, 2026	319	322.35	322.35	323.82	314.5	817
July 17, 2026	324.7	318.55	318.55	330	318.55	485
July 16, 2026	310.7	329.27	329.27	335.58	303.01	1,966
July 15, 2026	313	314.66	314.66	317.33	310.55	1,740
July 14, 2026	338	313.36	313.36	338	306.64	1,209
July 13, 2026	335.04	333.78	333.78	335.74	329.75	984
July 10, 2026	331.9	330.43	330.43	335	317.38	633
July 09, 2026	323.38	328.07	328.07	331.25	323.38	722
July 08, 2026	330.64	328.34	328.34	335.01	324.86	1,244
July 07, 2026	316	326.86	326.86	337.35	316	1,918
July 06, 2026	330.72	326.31	326.31	332	318.48	1,660
July 02, 2026	321.63	325.22	325.22	327.24	306	556
July 01, 2026	316.28	310.13	310.13	325	309.86	4,704
June 30, 2026	330.05	314.07	314.07	340	311.61	6,372
June 29, 2026	337.93	334.21	334.21	337.93	330.17	1,096
June 26, 2026	312	330.34	330.34	332.39	312	1,128
June 25, 2026	311	317.88	317.88	321.99	311	910
June 24, 2026	310.72	315.5	315.5	318.49	310.72	3,323
June 23, 2026	303.66	309.72	309.72	310.7	301.65	415
June 22, 2026	300.25	305.72	305.72	314.23	298	1,421
June 18, 2026	298.5	310.51	310.51	310.86	295	70,679
June 17, 2026	307.1	300.39	300.39	310.73	300	541
June 16, 2026	308.2	308.47	308.47	315	302	828
June 15, 2026	318.85	307.76	307.76	324.46	306.97	616
June 12, 2026	304	312.42	312.42	315.9	304	6,033
June 11, 2026	304.55	307.03	307.03	321	302.82	14,194
June 10, 2026	314.63	309.67	309.67	314.83	309.53	3,229
June 09, 2026	301.4	313.81	313.81	313.81	301	548
June 08, 2026	311.28	303.4	303.4	311.28	301.02	1,231
June 05, 2026	302.25	307.79	307.79	311	300.3	4,663
June 04, 2026	296.65	298.25	298.25	305.88	293.51	458
June 03, 2026	300	293.6	293.6	300	289	5,873
June 02, 2026	299.46	294.52	294.52	303.5	291.91	2,218
June 01, 2026	304.64	302.94	302.94	311.7	298.04	2,125
May 29, 2026	307.5	308.02	308.02	315	305	615
May 28, 2026	311.7	308.53	308.53	311.7	303.83	1,477
May 27, 2026	312.7	305.98	305.98	317.38	301.21	1,722
May 26, 2026	323.36	312.2	312.2	323.36	310.41	1,186
May 22, 2026	313	318.33	318.33	319	313	436
May 21, 2026	321.49	316.62	316.62	322.88	310	934
May 20, 2026	315.86	321.93	321.93	321.93	314.76	6,670
May 19, 2026	315.04	317.3	317.3	318.46	310.76	10,907
May 18, 2026	305.22	312.69	312.69	314.37	305.16	444
May 15, 2026	307.74	308.18	308.18	311.13	306.23	10,172
May 14, 2026	304	304.42	304.42	305.23	298.9	2,939
May 13, 2026	294.45	301.4	301.4	301.4	289.36	1,645
May 12, 2026	283	293.92	293.92	294.05	281.04	2,204
May 11, 2026	290.48	283.3	283.3	290.48	281.11	1,631
May 08, 2026	294	288.59	288.59	300	287.01	593
May 07, 2026	299.97	295.91	295.91	299.97	292.72	1,108
May 06, 2026	297.97	291.25	291.25	302.62	290	1,771
May 05, 2026	290.83	295.78	295.78	297.07	290.12	7,187