Stryker Corporation (0R2S.L) LSE

Currency In USD

AD

0R2S.L Historical Return

If you invested $1000 in Stryker Corporation (0R2S.L) since IPO date, it would be worth $2,228.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,288.24, while $1000 invested 1 year ago would be worth $901.57. This corresponds to total returns of 122.88%, 28.82%, -9.84%, respectively, with annualized returns of 9.51%, 5.19%, -9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R2S.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026331.64321.12321.12332.53317.761,162
November 09, 2026329.16327.67327.67334.25324.2780
November 06, 2026329.38325.36325.36329.38320.011,361
November 05, 2026338331.27331.27346.8329.792,259
November 04, 2026312339.13339.13340.18306.833,220
November 03, 2026304.36309.89309.89312.53041,821
November 02, 2026295.25305.83305.83306.2284.131,404
October 30, 2026281.47293.44293.44297.98276.29,128
October 29, 2026305310.64310.64312.233053,280
October 28, 2026298.22302.36302.36307.68294.412,288
October 27, 2026304.04302.01302.01304.04298.99882
October 26, 2026307.7304.29304.29313.32301.77793
October 23, 2026305.68308.1308.1309.46303.331,482
October 22, 2026297.04305.81305.81309.46296.041,154
October 21, 2026307.36297.63297.63308.89293.1410,407
October 20, 2026297.94304.78304.78304.81296.444,303
October 19, 2026293.36300.09300.09300.09290.011,033
October 16, 2026295.25294.74294.74299.71292.142,037
October 15, 2026281.22292.83292.83292.88281.224,015
October 14, 2026283.44279.85279.85288278.66700
October 13, 2026284.68283.36283.36287278.761,665
October 12, 2026279.4281.58281.58281.94274.92586
October 09, 2026277.02277.69277.692822735,602
October 08, 2026279.11275.04275.04279.8527212,549
October 07, 2026279.89278.29278.29285274.955,568
October 06, 2026288.9280.12280.12289.94270.372,301
October 05, 2026275.66283.99283.99285.2273.32,075
October 02, 2026273.1275.17275.17277.62272.35907
October 01, 2026274.01272.12272.12279.52268.011,122
September 30, 2026279.12275.2275.2281273.251,456
September 29, 2026280276.45276.45280.1273.72,437
September 28, 2026274275.8275.82792701,247
September 25, 2026271273.96273.96275.8268.531,707
September 24, 2026278.5270.55270.55279269.944,975
September 23, 2026272.99272.52272.52282271.71,120
September 22, 2026277.3275.95275.95279.44273.314,258
September 21, 2026279.9274.19274.19281.22722,349
September 18, 2026289.5276.97276.97293.7276.361,467
September 17, 2026289.36281.86281.86290.182792,475
September 16, 2026282.5288.43288.43290.57273.494,336
September 15, 2026285281.43281.43285278.4969
September 11, 2026274.09273.4273.4275267.141,973
September 10, 2026277.5271.02271.02284.652702,642
September 09, 2026277275.98275.98286271.034,626
September 08, 2026303.05280.4280.4310.67275.4616,182
September 07, 2026303302.76302.76310.49302.6551
September 04, 2026310.49302.76302.76310.49302.74320
September 03, 2026314.96308.87308.87320.13306.511,352
September 02, 2026325313.01313.01325313.01593
September 01, 2026330.3321.33321.33331.5320.26382
August 28, 2026330329.3329.3330321.72,669
August 27, 2026318.93325.32325.32342316.73934
August 26, 2026336.65331.69331.69337.28316.78159
August 25, 2026317.63331.42331.42331.53317.631,284
August 24, 2026333.07327.22327.22342.87318.33444
August 21, 2026327.58330.99330.99340317.22690
August 20, 2026337.04333.24333.24344.853251,133
August 19, 2026336.4340.84340.84343.38331.74449
August 18, 2026333.95336.6336.6339.423201,947
August 17, 2026345.5334.95334.95345.5333.04451
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved