89.71
+0.9614(+1.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 89.15 | 89.71 | 89.71 | 89.9 | 89.15 | 942 |
| December 23, 2025 | 88.12 | 88.75 | 88.75 | 89.6 | 87.96 | 3,734 |
| December 22, 2025 | 89.6 | 88.43 | 88.43 | 90.29 | 87.73 | 6,158 |
| December 19, 2025 | 88 | 89.11 | 89.11 | 89.13 | 87.08 | 3,873 |
| December 18, 2025 | 85.63 | 86.77 | 86.77 | 88.14 | 85.63 | 2,467 |
| December 17, 2025 | 86.98 | 85.75 | 85.75 | 88.7 | 84.99 | 1,493 |
| December 16, 2025 | 86.86 | 86.26 | 86.26 | 87.7 | 85.57 | 3,501 |
| December 15, 2025 | 89.39 | 89.63 | 89.63 | 90.96 | 89.13 | 5,737 |
| December 12, 2025 | 96.48 | 89.2 | 89.2 | 96.5 | 88.26 | 6,130 |
| December 11, 2025 | 93.5 | 96.26 | 96.26 | 96.52 | 91.98 | 5,587 |
| December 10, 2025 | 90.91 | 92.87 | 92.87 | 92.87 | 90.33 | 6,028 |
| December 09, 2025 | 88.32 | 90.4 | 90.4 | 90.61 | 87.85 | 3,058 |
| December 08, 2025 | 86.94 | 88.09 | 88.09 | 89.72 | 86.3 | 10,196 |
| December 05, 2025 | 85.7 | 85.87 | 85.87 | 86.6 | 84.93 | 1,945 |
| December 04, 2025 | 83.6 | 86.25 | 86.25 | 87.27 | 83.14 | 2,098 |
| December 03, 2025 | 84.43 | 83.51 | 83.51 | 84.43 | 81.95 | 1,686 |
| December 02, 2025 | 82.7 | 83.7 | 83.7 | 85.35 | 82.59 | 3,979 |
| December 01, 2025 | 83.59 | 83.25 | 83.25 | 83.78 | 82.69 | 1,655 |
| November 28, 2025 | 84 | 84.23 | 84.23 | 84.38 | 83.52 | 1,141 |
| November 26, 2025 | 83.15 | 83.98 | 83.81 | 84.5 | 82.92 | 1,440 |
| November 25, 2025 | 82.8 | 82.87 | 82.87 | 83.03 | 80.54 | 2,718 |
| November 24, 2025 | 80.46 | 81.93 | 81.93 | 81.99 | 79.59 | 2,064 |
| November 21, 2025 | 77.7 | 79.56 | 79.56 | 79.71 | 76.41 | 1,865 |
| November 20, 2025 | 83.58 | 79.78 | 79.78 | 84.51 | 77.79 | 3,679 |
| November 19, 2025 | 80.16 | 81.72 | 81.72 | 82.64 | 79.6 | 1,109 |
| November 18, 2025 | 80.1 | 79.63 | 79.63 | 80.93 | 79 | 3,432 |
| November 17, 2025 | 81.86 | 80.75 | 80.75 | 82.68 | 80.59 | 2,879 |
| November 14, 2025 | 81 | 82.91 | 82.91 | 83.86 | 78.9 | 5,328 |
| November 13, 2025 | 89.9 | 82 | 82 | 89.9 | 81.79 | 17,054 |
| November 12, 2025 | 89.1 | 88.91 | 88.63 | 90.45 | 88.61 | 5,849 |
| November 11, 2025 | 88.86 | 87.77 | 87.49 | 88.86 | 87.03 | 3,352 |
| November 10, 2025 | 87.6 | 88.71 | 88.43 | 88.75 | 86.81 | 5,358 |
| November 07, 2025 | 87.5 | 83.91 | 84.4 | 87.5 | 83.41 | 10,716 |
| November 06, 2025 | 87.67 | 86.92 | 86.92 | 88.5 | 86.43 | 13,951 |
| November 05, 2025 | 84.6 | 87.92 | 87.92 | 88.02 | 84.6 | 5,474 |
| November 04, 2025 | 85.95 | 85.48 | 85.48 | 86.1 | 84.83 | 6,526 |
| November 03, 2025 | 89.84 | 88.32 | 88.32 | 89.86 | 87.73 | 11,887 |
| October 31, 2025 | 91.25 | 88.81 | 88.81 | 92.44 | 87.92 | 12,554 |
| October 30, 2025 | 90.68 | 90.5 | 90.5 | 91.78 | 88.58 | 14,949 |
| October 29, 2025 | 87.18 | 90.62 | 90.62 | 91.91 | 86.61 | 19,556 |
| October 28, 2025 | 92.4 | 86.56 | 86.56 | 93.3 | 80.98 | 20,176 |
| October 27, 2025 | 89.27 | 89.31 | 89.31 | 89.69 | 88.05 | 9,110 |
| October 24, 2025 | 86.6 | 87.33 | 87.33 | 87.75 | 86.58 | 4,294 |
| October 23, 2025 | 85.19 | 86.14 | 86.14 | 86.14 | 83.89 | 5,010 |
| October 22, 2025 | 85.75 | 83.98 | 83.98 | 87.34 | 83.12 | 8,050 |
| October 21, 2025 | 85.61 | 85.91 | 85.91 | 86.6 | 84.9 | 6,381 |
| October 20, 2025 | 85.5 | 85.48 | 85.48 | 85.83 | 84.9 | 2,557 |
| October 17, 2025 | 84.04 | 84.54 | 84.54 | 86.72 | 83.7 | 4,780 |
| October 16, 2025 | 87.23 | 86.77 | 86.77 | 87.3 | 85.4 | 3,897 |
| October 15, 2025 | 85.07 | 86.84 | 86.84 | 86.96 | 85.07 | 6,371 |
| October 14, 2025 | 84.21 | 85.58 | 85.58 | 85.76 | 83.62 | 24,149 |
| October 13, 2025 | 84.94 | 86.13 | 86.13 | 86.63 | 84.92 | 6,254 |
| October 10, 2025 | 87.56 | 84.71 | 83.89 | 87.96 | 83.66 | 10,687 |
| October 09, 2025 | 87.4 | 86.86 | 86.86 | 87.61 | 86.14 | 4,596 |
| October 08, 2025 | 85.35 | 86.09 | 86.09 | 86.68 | 84.82 | 5,567 |
| October 07, 2025 | 85.68 | 85.57 | 85.57 | 86.43 | 83.82 | 6,073 |
| October 06, 2025 | 84.03 | 85.29 | 85.29 | 86.06 | 83.93 | 8,548 |
| October 03, 2025 | 83 | 83.41 | 83.41 | 84.18 | 82.83 | 5,722 |
| October 02, 2025 | 84.78 | 82.88 | 82.88 | 84.78 | 81.95 | 5,154 |
| October 01, 2025 | 81.58 | 83.19 | 83.19 | 83.69 | 80.93 | 5,608 |
