Corning Inc (0R2X.L) LSE

Currency In USD

AD

0R2X.L Historical Return

If you invested $1000 in Corning Incorporated (0R2X.L) since IPO date, it would be worth $6,098.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,861.05, while $1000 invested 1 year ago would be worth $2,211.9. This corresponds to total returns of 509.85%, 386.1%, 121.19%, respectively, with annualized returns of 23.23%, 37.2%, 121.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R2X.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026164.25167.22167.22168.93161.968,141
September 10, 2026167.69164.76164.76168.83162.088,849
September 09, 2026166.5168.39168.39171163.8210,070
September 08, 2026156.3167.8167.8169.72153.135,569
September 04, 2026147.51152.59152.59153.32145.859,902
September 03, 2026143.65144.67144.67145.83139.023,429
September 02, 2026144.51144.03144.03147.25141.725,269
September 01, 2026148.7144.12144.12149.02143.355,634
August 28, 2026151.75149.61149.61152.68148.182,981
August 27, 2026156.39150.74150.74158.78149.359,855
August 26, 2026147.05151.42151.42151.67145.892,265
August 25, 2026144.01146.38146.38152143.953,320
August 24, 2026144.83145.96145.96146.51141.648,074
August 21, 2026152.24150.36150.36155.4148.076,885
August 20, 2026153.87150.79150.79155.51496,927
August 19, 2026157.07151.15151.15163.8150.7617,775
August 18, 2026168.8158.56158.56168.8157.9615,813
August 17, 2026170.88175.91175.91176.88166.515,083
August 14, 2026159.1165.13165.13167.59158.288,518
August 13, 2026168.02163.12163.12168.841624,790
August 12, 2026159.67167.32167.32169.98159.677,437
August 11, 2026158.75159.06159.06161.77156.16,757
August 10, 2026167.69160.98160.98171.7159.7714,628
August 07, 2026159.13165.01165.01170.43158.0114,747
August 06, 2026155.22157.74157.74163.47150.7212,686
August 05, 2026162.18158.84158.84164.82154.8811,600
August 04, 2026150.91160.8160.8162.45150.529,961
August 03, 2026141.82147.48147.48147.73133.0718,394
July 31, 2026139.7140.75140.75147138.6318,560
July 30, 2026123.86133.61133.61135.27122.0922,186
July 29, 2026124.99125.69125.69130.39122.522,444
July 28, 2026138.39122.41122.41142.06117.97125,474
July 27, 2026148.97140.24140.24152.07136.3916,171
July 23, 2026157.76157.53157.53161151.385,641
July 22, 2026161.5157.15157.15165.74155.696,348
July 21, 2026153.61162.6162.6164.51153.6132,379
July 20, 2026154.54155.01155.01160.45153.9124,653
July 17, 2026150.8155.2155.2158.3914718,989
July 16, 2026172.77155.69155.69174.49154.4523,338
July 15, 2026190.36172.65172.65190.3616718,996
July 14, 2026186.51188.42188.42195.58186.037,832
July 13, 2026186.93183183192178.588,317
July 10, 2026193.85191.19191.19193.851855,202
July 09, 2026187.52197.18197.18204.48184.5616,742
July 08, 2026181185.43185188.75173.8814,724
July 07, 2026189.92186.3186.3191.17178.4619,643
July 06, 2026206.6199.28199.28207.33196.535,959
July 02, 2026218195.32195.32228.68193.6344,532
July 01, 2026249.49219.48219.48249.9218.8751,962
June 30, 2026264.9253.29253.29271.57247.927,855
June 29, 2026228.87251.05251.05254.521536,158
June 26, 2026230.54216.13216.13231.68207.4815,584
June 25, 2026213.49224.64224.64230.3421317,877
June 24, 2026196.77206.86206.86217190.3424,085
June 23, 2026199192.5192.5201.92186.6321,597
June 22, 2026194.85208.35208.35209192.918,983
June 19, 2026178192.6192.6193.93177.491,868
June 18, 2026178.65192.6192.6193.87178.5121,328
June 17, 2026180.2175.22175.22182172.987,038
June 16, 2026188.88179.39179.39190176.8414,849
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved