Corning Incorporated (0R2X.L) LSE

200.45

+23.93(+13.56%)

Updated at June 02 07:14PM

Currency In USD

0R2X.L Historical Return

If you invested $1000 in Corning Incorporated (0R2X.L) since IPO date, it would be worth $7,310.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,307.12, while $1000 invested 1 year ago would be worth $3,973.24. This corresponds to total returns of 631.04%, 430.71%, 297.32%, respectively, with annualized returns of 26.8%, 39.6%, 297.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2X.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026177.65200.45200.45201.58174.730,631
June 01, 2026182.08176.52176.52182.08172.4219,273
May 29, 2026184.22177.03177.03188.88174.4818,282
May 28, 2026185.11185.09185.09195183.8912,579
May 27, 2026196.3190.25190.25199.9185.2511,191
May 26, 2026195198.26198.2620019136,362
May 22, 2026194.32193.42193.42196.81897,681
May 21, 2026184.39191.12191.12191.74179.2517,626
May 20, 2026176.99180180184.3617611,818
May 19, 2026177.4175.95175.95182.97169.814,559
May 18, 2026189.6176.35176.35195.55175.6221,580
May 15, 2026205.94196.2196.2206.68193.813,773
May 14, 2026205.77206.78206.78210.37200.0514,679
May 13, 2026204.74210.69210.69210.7196.1818,090
May 12, 2026205.22197.34197.34213.5188.5123,589
May 11, 2026188.88207.92207.92207.9518723,394
May 08, 2026186.38188188198.46184.827,890
May 07, 2026183.53179.35179.35189.11177.8864,035
May 06, 2026164.95185.21185.21196.14164.868,967
May 05, 2026161.18163.24163.24170.04157.3516,427
May 01, 2026164.49159.7159.7165157.89,609
April 30, 2026151.3162.92162.92163.38149.369,770
April 29, 2026155149.6149.6158148.1813,187
April 28, 2026167.99154.86154.86173.21144.7529,632
April 27, 2026176.47169.97169.97178.9165.2919,899
April 24, 2026170.3176.8176.8178.95164.6421,250
April 23, 2026165.25169.82169.82172.5163.5811,291
April 22, 2026168.4168.71168.71173163.0920,242
April 21, 2026166.67165.78165.78170.37164.521,716
April 20, 2026162.25165.25165.25169160.519,004
April 17, 2026165.89164.44164.44170.05163.3318,642
April 16, 2026169.49163.89163.89170158.2624,825
April 15, 2026172.55166.68166.68177.03164.0817,464
April 14, 2026175.5171.9171.9176.96165.9610,589
April 13, 2026168.6173.56173.56174.871688,544
April 10, 2026172172.11172.11177.21689,748
April 09, 2026165170.79170.79172.14163.3512,324
April 08, 2026158.19163.74163.74163.84156.0220,117
April 07, 2026145.31147.03147.031481405,447
April 02, 2026137.19146.1147.2146.861347,977
April 01, 2026137.1142.11142.11144.6136.210,795
March 31, 2026128.28134.49134.49135.41127.193,921
March 30, 2026138127.65127.65142126.798,802
March 27, 2026135.81135.35135.35140.03129.819,035
March 26, 2026142.82135.51135.37146135.446,267
March 25, 2026145.8147.18147.18149.96143.1513,404
March 24, 2026129.2143.58143.54145.35129.220,146
March 23, 2026121.12131.14131.14135.15120.7617,431
March 20, 2026132.75125.66125134.69125.39,222
March 19, 2026128133.71133.71134123.988,746
March 18, 2026131.89133.58130.63136.5130.369,645
March 17, 2026128129.74129.74131.24124.5613,749
March 16, 2026130.82133.47133.63135.281299,243
March 13, 2026127.54129.71129.71133.25127.548,018
March 12, 2026130.7128.88128.88133126.9310,931
March 11, 2026135.93130.89130.89137.99129.4913,422
March 10, 2026133.15136.47136.47139.55130.3818,268
March 09, 2026121125.4125.4127.03119.211,042
March 06, 2026137130.8130.8137124.9125,536
March 05, 2026144.85132.85132.85144.85132.4334,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved