Corning Incorporated (0R2X.L) LSE

200.45

+23.93(+13.56%)

Updated at June 02 07:14PM

Currency In USD

0R2X.L Historical Return

If you invested $1000 in Corning Incorporated (0R2X.L) since IPO date, it would be worth $7,310.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,307.12, while $1000 invested 1 year ago would be worth $3,973.24. This corresponds to total returns of 631.04%, 430.71%, 297.32%, respectively, with annualized returns of 26.8%, 39.6%, 297.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	177.65	200.45	200.45	201.58	174.7	30,631
June 01, 2026	182.08	176.52	176.52	182.08	172.42	19,273
May 29, 2026	184.22	177.03	177.03	188.88	174.48	18,282
May 28, 2026	185.11	185.09	185.09	195	183.89	12,579
May 27, 2026	196.3	190.25	190.25	199.9	185.25	11,191
May 26, 2026	195	198.26	198.26	200	191	36,362
May 22, 2026	194.32	193.42	193.42	196.8	189	7,681
May 21, 2026	184.39	191.12	191.12	191.74	179.25	17,626
May 20, 2026	176.99	180	180	184.36	176	11,818
May 19, 2026	177.4	175.95	175.95	182.97	169.8	14,559
May 18, 2026	189.6	176.35	176.35	195.55	175.62	21,580
May 15, 2026	205.94	196.2	196.2	206.68	193.8	13,773
May 14, 2026	205.77	206.78	206.78	210.37	200.05	14,679
May 13, 2026	204.74	210.69	210.69	210.7	196.18	18,090
May 12, 2026	205.22	197.34	197.34	213.5	188.51	23,589
May 11, 2026	188.88	207.92	207.92	207.95	187	23,394
May 08, 2026	186.38	188	188	198.46	184.8	27,890
May 07, 2026	183.53	179.35	179.35	189.11	177.88	64,035
May 06, 2026	164.95	185.21	185.21	196.14	164.8	68,967
May 05, 2026	161.18	163.24	163.24	170.04	157.35	16,427
May 01, 2026	164.49	159.7	159.7	165	157.8	9,609
April 30, 2026	151.3	162.92	162.92	163.38	149.36	9,770
April 29, 2026	155	149.6	149.6	158	148.18	13,187
April 28, 2026	167.99	154.86	154.86	173.21	144.75	29,632
April 27, 2026	176.47	169.97	169.97	178.9	165.29	19,899
April 24, 2026	170.3	176.8	176.8	178.95	164.64	21,250
April 23, 2026	165.25	169.82	169.82	172.5	163.58	11,291
April 22, 2026	168.4	168.71	168.71	173	163.09	20,242
April 21, 2026	166.67	165.78	165.78	170.37	164.5	21,716
April 20, 2026	162.25	165.25	165.25	169	160.51	9,004
April 17, 2026	165.89	164.44	164.44	170.05	163.33	18,642
April 16, 2026	169.49	163.89	163.89	170	158.26	24,825
April 15, 2026	172.55	166.68	166.68	177.03	164.08	17,464
April 14, 2026	175.5	171.9	171.9	176.96	165.96	10,589
April 13, 2026	168.6	173.56	173.56	174.87	168	8,544
April 10, 2026	172	172.11	172.11	177.2	168	9,748
April 09, 2026	165	170.79	170.79	172.14	163.35	12,324
April 08, 2026	158.19	163.74	163.74	163.84	156.02	20,117
April 07, 2026	145.31	147.03	147.03	148	140	5,447
April 02, 2026	137.19	146.1	147.2	146.86	134	7,977
April 01, 2026	137.1	142.11	142.11	144.6	136.2	10,795
March 31, 2026	128.28	134.49	134.49	135.41	127.19	3,921
March 30, 2026	138	127.65	127.65	142	126.79	8,802
March 27, 2026	135.81	135.35	135.35	140.03	129.8	19,035
March 26, 2026	142.82	135.51	135.37	146	135.44	6,267
March 25, 2026	145.8	147.18	147.18	149.96	143.15	13,404
March 24, 2026	129.2	143.58	143.54	145.35	129.2	20,146
March 23, 2026	121.12	131.14	131.14	135.15	120.76	17,431
March 20, 2026	132.75	125.66	125	134.69	125.3	9,222
March 19, 2026	128	133.71	133.71	134	123.98	8,746
March 18, 2026	131.89	133.58	130.63	136.5	130.36	9,645
March 17, 2026	128	129.74	129.74	131.24	124.56	13,749
March 16, 2026	130.82	133.47	133.63	135.28	129	9,243
March 13, 2026	127.54	129.71	129.71	133.25	127.54	8,018
March 12, 2026	130.7	128.88	128.88	133	126.93	10,931
March 11, 2026	135.93	130.89	130.89	137.99	129.49	13,422
March 10, 2026	133.15	136.47	136.47	139.55	130.38	18,268
March 09, 2026	121	125.4	125.4	127.03	119.2	11,042
March 06, 2026	137	130.8	130.8	137	124.91	25,536
March 05, 2026	144.85	132.85	132.85	144.85	132.43	34,103