Corning Incorporated (0R2X.L) LSE

147.20

+5.0946(+3.59%)

Updated at April 02 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026137.19146.1146.1146.861347,977
April 01, 2026137.1142.11142.11144.6136.210,795
March 31, 2026128.28134.49134.49135.41127.193,921
March 30, 2026138127.65127.65142126.798,802
March 27, 2026135.81135.35135.35140.03129.819,035
March 26, 2026142.82135.51135.51146135.446,267
March 25, 2026145.8147.18147.18149.96143.1513,404
March 24, 2026129.2143.58143.58145.35129.220,146
March 23, 2026121.12131.14131.14135.15120.7617,431
March 20, 2026132.75125.66125.66134.69125.39,222
March 19, 2026128133.71133.71134123.988,746
March 18, 2026131.89133.58133.58136.5130.369,645
March 17, 2026128129.74129.74131.24124.5613,749
March 16, 2026130.82133.47133.47135.281299,243
March 13, 2026127.54129.71129.71133.25127.548,018
March 12, 2026130.7128.88128.88133126.9310,931
March 11, 2026135.93130.89130.89137.99129.4913,422
March 10, 2026133.15136.47136.47139.55130.3818,268
March 09, 2026121125.4125.4127.03119.211,042
March 06, 2026137130.8130.8137124.9125,536
March 05, 2026144.85132.85132.85144.85132.4334,103
March 04, 2026144.9145.17145.17154142.4610,514
March 03, 2026151.43150.28150.28153.89141.2326,773
March 02, 2026146.65157.32157.32160.6146.0110,883
February 27, 2026153.69149.92149.92154.514510,143
February 26, 2026162.72149.62149.62162.72148.5130,306
February 25, 2026153.09161.01160.73162152.519,892
February 24, 2026148.44151.23150.97152.83145.510,310
February 23, 2026139.5143.67143.42148.44139.3516,074
February 20, 2026130.6139.350140.25128.712,518
February 19, 2026132.73130.940133.34129.012,871
February 18, 2026132.2132.960135.95131.257,024
February 17, 2026132.61133.70133.7128.884,295
February 16, 2026131.42131.420131.42131.42238
February 13, 2026129.81131.540132.5712512,030
February 12, 2026133.5133.970136.67131.6214,202
February 11, 2026127.66133.020133.08126.929,320
February 10, 2026132.72129.420133.5127.797,276
February 09, 2026124.01129.540132.2122.1723,980
February 06, 2026112.42121.220121.56112.4210,437
February 05, 2026109.9111.480113.34105.229,169
February 04, 2026115.64108.590116.27107.8317,254
February 03, 2026113110.710117.5109.6216,509
February 02, 2026102.88109.90110.81102.640,363
January 30, 2026102.62105.770107.65101.116,863
January 29, 2026104.17102.090106.9999.5269,589
January 28, 2026114.91104.950117.31104.1421,718
January 27, 202695.88110.730113.495.3245,236
January 26, 202692.9595.17095.3292.951,863
January 23, 202694.993.04094.991.14947
January 22, 202694.4994.48095.492.86820
January 21, 202692.8592.94094.0891.73671
January 20, 202691.2292.15093.26902,498
January 16, 202694.2393.7109592.29794
January 15, 202690.5594.13094.5590.551,511
January 14, 202689.7689.45090.588.641,388
January 13, 202687.5190.1090.83874,887
January 12, 202685.0287.09087.5584.491,802
January 09, 202686.6785.91086.6785.151,919
January 08, 202686.7685.16087.8683.962,945
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved