Corning Inc (0R2X.L) LSE

Currency In USD

AD

0R2X.L Historical Return

If you invested $1000 in Corning Incorporated (0R2X.L) since IPO date, it would be worth $4,932.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,000, while $1000 invested 1 year ago would be worth $1,618.87. This corresponds to total returns of 393.22%, 300%, 61.89%, respectively, with annualized returns of 19.97%, 31.93%, 61.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R2X.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026136.43135.24135.24136.89133.158,192
October 20, 2026132.18132.77132.77133.96127.568,259
October 19, 2026136.01133.06133.06137.05132.534,738
October 16, 2026137.59133.53133.53143132.8816,867
October 15, 2026136.18134.47134.47138.03132.7616,778
October 14, 2026149.37140.72140.72149.74139.338,221
October 13, 2026144.53147.3147.3147.34141.219,570
October 12, 2026155.75146.46146.46156.2514610,127
October 09, 2026156.48157.07157.07159.25151.424,667
October 08, 2026164.29154.49154.49164.6152.511,307
October 07, 2026168164.34164.34169.5161.836,858
October 06, 2026160.04169.43169.43170.7159.515,238
October 05, 2026164.88160.36160.36165.5158.7513,350
October 02, 2026160.85164.14164.14165.17159.614,928
October 01, 2026157.2158.34158.34160.56151.29,973
September 30, 2026158.1153.93153.93161152.6630,392
September 29, 2026151.87157.8157.8161.47151.311,865
September 28, 2026153.23152.23152.23158.99149.358,595
September 25, 2026155.35156.41156.41157.72154.23,137
September 24, 2026153.43154.21154.21156.51148.894,827
September 23, 2026159.53154.99154.99161153.59,674
September 22, 2026157.76160160160.6815511,469
September 21, 2026152.36158.42158.42159.87150.0119,705
September 18, 2026150.5149.23149.23153.68149.0418,735
September 17, 2026146.35147.65147.65155.75145.7912,137
September 16, 2026145.79146.6146.6147.88144.285,997
September 15, 2026144.4143.65143.65147.5141.88,983
September 11, 2026164.25167.22167.22168.93161.968,141
September 10, 2026167.69164.76164.76168.83162.088,849
September 09, 2026166.5168.39168.39171163.8210,070
September 08, 2026156.3167.8167.8169.72153.135,569
September 04, 2026147.51152.59152.59153.32145.859,902
September 03, 2026143.65144.67144.67145.83139.023,429
September 02, 2026144.51144.03144.03147.25141.725,269
September 01, 2026148.7144.12144.12149.02143.355,634
August 28, 2026151.75149.61149.61152.68148.182,981
August 27, 2026156.39150.74150.74158.78149.359,855
August 26, 2026147.05151.42151.42151.67145.892,265
August 25, 2026144.01146.38146.38152143.953,320
August 24, 2026144.83145.96145.96146.51141.648,074
August 21, 2026152.24150.36150.36155.4148.076,885
August 20, 2026153.87150.79150.79155.51496,927
August 19, 2026157.07151.15151.15163.8150.7617,775
August 18, 2026168.8158.56158.56168.8157.9615,813
August 17, 2026170.88175.91175.91176.88166.515,083
August 14, 2026159.1165.13165.13167.59158.288,518
August 13, 2026168.02163.12163.12168.841624,790
August 12, 2026159.67167.32167.32169.98159.677,437
August 11, 2026158.75159.06159.06161.77156.16,757
August 10, 2026167.69160.98160.98171.7159.7714,628
August 07, 2026159.13165.01165.01170.43158.0114,747
August 06, 2026155.22157.74157.74163.47150.7212,686
August 05, 2026162.18158.84158.84164.82154.8811,600
August 04, 2026150.91160.8160.8162.45150.529,961
August 03, 2026141.82147.48147.48147.73133.0718,394
July 31, 2026139.7140.75140.75147138.6318,560
July 30, 2026123.86133.61133.61135.27122.0922,186
July 29, 2026124.99125.69125.69130.39122.522,444
July 28, 2026138.39122.41122.41142.06117.97125,474
July 27, 2026148.97140.24140.24152.07136.3916,171
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved