Corning Incorporated (0R2X.L) LSE

85.61

+2.01(+2.40%)

Updated at December 05 06:25AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202583.686.2586.2587.2783.142,098
December 03, 202584.4383.5183.5184.4381.951,686
December 02, 202582.783.783.785.3582.593,979
December 01, 202583.5983.2583.2583.7882.691,655
November 28, 20258484.2384.2384.3883.521,141
November 26, 202583.1583.9883.8184.582.921,440
November 25, 202582.882.8782.8783.0380.542,718
November 24, 202580.4681.9381.9381.9979.592,064
November 21, 202577.779.5679.5679.7176.411,865
November 20, 202583.5879.7879.7884.5177.793,679
November 19, 202580.1681.7281.7282.6479.61,109
November 18, 202580.179.6379.6380.93793,432
November 17, 202581.8680.7580.7582.6880.592,879
November 14, 20258182.9182.9183.8678.95,328
November 13, 202589.9828289.981.7917,054
November 12, 202589.188.9188.6390.4588.615,849
November 11, 202588.8687.7787.4988.8687.033,352
November 10, 202587.688.7188.4388.7586.815,358
November 07, 202587.583.9184.487.583.4110,716
November 06, 202587.6786.9286.9288.586.4313,951
November 05, 202584.687.9287.9288.0284.65,474
November 04, 202585.9585.4885.4886.184.836,526
November 03, 202589.8488.3288.3289.8687.7311,887
October 31, 202591.2588.8188.8192.4487.9212,554
October 30, 202590.6890.590.591.7888.5814,949
October 29, 202587.1890.6290.6291.9186.6119,556
October 28, 202592.486.5686.5693.380.9820,176
October 27, 202589.2789.3189.3189.6988.059,110
October 24, 202586.687.3387.3387.7586.584,294
October 23, 202585.1986.1486.1486.1483.895,010
October 22, 202585.7583.9883.9887.3483.128,050
October 21, 202585.6185.9185.9186.684.96,381
October 20, 202585.585.4885.4885.8384.92,557
October 17, 202584.0484.5484.5486.7283.74,780
October 16, 202587.2386.7786.7787.385.43,897
October 15, 202585.0786.8486.8486.9685.076,371
October 14, 202584.2185.5885.5885.7683.6224,149
October 13, 202584.9486.1386.1386.6384.926,254
October 10, 202587.5684.7183.8987.9683.6610,687
October 09, 202587.486.8686.8687.6186.144,596
October 08, 202585.3586.0986.0986.6884.825,567
October 07, 202585.6885.5785.5786.4383.826,073
October 06, 202584.0385.2985.2986.0683.938,548
October 03, 20258383.4183.4184.1882.835,722
October 02, 202584.7882.8882.8884.7881.955,154
October 01, 202581.5883.1983.1983.6980.935,608
September 30, 202580.5181.1981.1981.5480.263,674
September 29, 202580.3380.1580.1580.6979.741,761
September 26, 202578.5979.1579.1679.578.59326
September 25, 202579.578.4478.4479.577.058,362
September 24, 202581.0879.4579.4581.2579.225,213
September 23, 202579.180.5580.5580.5578.756,136
September 22, 202579.1878.3578.3579.7978.197,377
September 19, 202579.8779.4479.4479.9978.6510,556
September 18, 202577.9279.379.379.577.187,336
September 17, 202578.576.2576.2578.5476.247,444
September 16, 202577.9478.2578.2578.5377.3526,454
September 15, 202578.9677.6277.6279.8776.95,047
September 12, 202575.71767677.7375.2813,125
September 11, 202575.4976.3576.3577.0174.612,378
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved