If you invested $1000 in Corning Incorporated (0R2X.L) since IPO date, it would be worth $5,483.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,202.35, while $1000 invested 1 year ago would be worth $2,299.79. This corresponds to total returns of 448.36%, 320.23%, 129.98%, respectively, with annualized returns of 21.89%, 33.26%, 129.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 152.24 | 150.36 | 150.36 | 155.4 | 148.07 | 6,885 |
| August 20, 2026 | 153.87 | 150.79 | 150.79 | 155.5 | 149 | 6,927 |
| August 19, 2026 | 157.07 | 151.15 | 151.15 | 163.8 | 150.76 | 17,775 |
| August 18, 2026 | 168.8 | 158.56 | 158.56 | 168.8 | 157.96 | 15,813 |
| August 17, 2026 | 170.88 | 175.91 | 175.91 | 176.88 | 166.5 | 15,083 |
| August 14, 2026 | 159.1 | 165.13 | 165.13 | 167.59 | 158.28 | 8,518 |
| August 13, 2026 | 168.02 | 163.12 | 163.12 | 168.84 | 162 | 4,790 |
| August 12, 2026 | 159.67 | 167.32 | 167.32 | 169.98 | 159.67 | 7,437 |
| August 11, 2026 | 158.75 | 159.06 | 159.06 | 161.77 | 156.1 | 6,757 |
| August 10, 2026 | 167.69 | 160.98 | 160.98 | 171.7 | 159.77 | 14,628 |
| August 07, 2026 | 159.13 | 165.01 | 165.01 | 170.43 | 158.01 | 14,747 |
| August 06, 2026 | 155.22 | 157.74 | 157.74 | 163.47 | 150.72 | 12,686 |
| August 05, 2026 | 162.18 | 158.84 | 158.84 | 164.82 | 154.88 | 11,600 |
| August 04, 2026 | 150.91 | 160.8 | 160.8 | 162.45 | 150.5 | 29,961 |
| August 03, 2026 | 141.82 | 147.48 | 147.48 | 147.73 | 133.07 | 18,394 |
| July 31, 2026 | 139.7 | 140.75 | 140.75 | 147 | 138.63 | 18,560 |
| July 30, 2026 | 123.86 | 133.61 | 133.61 | 135.27 | 122.09 | 22,186 |
| July 29, 2026 | 124.99 | 125.69 | 125.69 | 130.39 | 122.5 | 22,444 |
| July 28, 2026 | 138.39 | 122.41 | 122.41 | 142.06 | 117.97 | 125,474 |
| July 27, 2026 | 148.97 | 140.24 | 140.24 | 152.07 | 136.39 | 16,171 |
| July 23, 2026 | 157.76 | 157.53 | 157.53 | 161 | 151.38 | 5,641 |
| July 22, 2026 | 161.5 | 157.15 | 157.15 | 165.74 | 155.69 | 6,348 |
| July 21, 2026 | 153.61 | 162.6 | 162.6 | 164.51 | 153.61 | 32,379 |
| July 20, 2026 | 154.54 | 155.01 | 155.01 | 160.45 | 153.91 | 24,653 |
| July 17, 2026 | 150.8 | 155.2 | 155.2 | 158.39 | 147 | 18,989 |
| July 16, 2026 | 172.77 | 155.69 | 155.69 | 174.49 | 154.45 | 23,338 |
| July 15, 2026 | 190.36 | 172.65 | 172.65 | 190.36 | 167 | 18,996 |
| July 14, 2026 | 186.51 | 188.42 | 188.42 | 195.58 | 186.03 | 7,832 |
| July 13, 2026 | 186.93 | 183 | 183 | 192 | 178.58 | 8,317 |
| July 10, 2026 | 193.85 | 191.19 | 191.19 | 193.85 | 185 | 5,202 |
| July 09, 2026 | 187.52 | 197.18 | 197.18 | 204.48 | 184.56 | 16,742 |
| July 08, 2026 | 181 | 185.43 | 185 | 188.75 | 173.88 | 14,724 |
| July 07, 2026 | 189.92 | 186.3 | 186.3 | 191.17 | 178.46 | 19,643 |
| July 06, 2026 | 206.6 | 199.28 | 199.28 | 207.33 | 196.5 | 35,959 |
| July 02, 2026 | 218 | 195.32 | 195.32 | 228.68 | 193.63 | 44,532 |
| July 01, 2026 | 249.49 | 219.48 | 219.48 | 249.9 | 218.87 | 51,962 |
| June 30, 2026 | 264.9 | 253.29 | 253.29 | 271.57 | 247.9 | 27,855 |
| June 29, 2026 | 228.87 | 251.05 | 251.05 | 254.5 | 215 | 36,158 |
| June 26, 2026 | 230.54 | 216.13 | 216.13 | 231.68 | 207.48 | 15,584 |
| June 25, 2026 | 213.49 | 224.64 | 224.64 | 230.34 | 213 | 17,877 |
| June 24, 2026 | 196.77 | 206.86 | 206.86 | 217 | 190.34 | 24,085 |
| June 23, 2026 | 199 | 192.5 | 192.5 | 201.92 | 186.63 | 21,597 |
| June 22, 2026 | 194.85 | 208.35 | 208.35 | 209 | 192.9 | 18,983 |
| June 19, 2026 | 178 | 192.6 | 192.6 | 193.93 | 177.49 | 1,868 |
| June 18, 2026 | 178.65 | 192.6 | 192.6 | 193.87 | 178.51 | 21,328 |
| June 17, 2026 | 180.2 | 175.22 | 175.22 | 182 | 172.98 | 7,038 |
| June 16, 2026 | 188.88 | 179.39 | 179.39 | 190 | 176.84 | 14,849 |
| June 15, 2026 | 185.3 | 186.36 | 186.36 | 190 | 182 | 7,993 |
| June 12, 2026 | 182.13 | 179.68 | 179.68 | 182.23 | 173.06 | 5,765 |
| June 11, 2026 | 168.6 | 173.25 | 173.25 | 175.71 | 160.53 | 4,921 |
| June 10, 2026 | 173 | 175.63 | 175.63 | 178.6 | 167.16 | 13,939 |
| June 09, 2026 | 189.91 | 170.29 | 170.29 | 195.87 | 166 | 52,377 |
| June 08, 2026 | 178.36 | 188 | 188 | 197.74 | 176 | 20,182 |
| June 05, 2026 | 192.61 | 184.02 | 184.02 | 194 | 177.96 | 19,762 |
| June 04, 2026 | 192.59 | 198.67 | 198.67 | 198.67 | 183.75 | 24,340 |
| June 03, 2026 | 199.88 | 198.41 | 198.41 | 208.6 | 195 | 28,302 |
| June 02, 2026 | 177.65 | 200.45 | 200.45 | 201.58 | 174.7 | 30,631 |
| June 01, 2026 | 182.08 | 176.52 | 176.52 | 182.08 | 172.42 | 19,273 |
| May 29, 2026 | 184.22 | 177.03 | 177.03 | 188.88 | 174.48 | 18,282 |
| May 28, 2026 | 185.11 | 185.09 | 185.09 | 195 | 183.89 | 12,579 |