If you invested $1000 in Corning Incorporated (0R2X.L) since IPO date, it would be worth $5,774.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,915.86, while $1000 invested 1 year ago would be worth $1,920.44. This corresponds to total returns of 477.46%, 391.59%, 92.04%, respectively, with annualized returns of 22.3%, 37.53%, 92.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 157.2 | 158.34 | 158.34 | 160.56 | 151.2 | 9,973 |
| September 30, 2026 | 158.1 | 153.93 | 153.93 | 161 | 152.66 | 30,392 |
| September 29, 2026 | 151.87 | 157.8 | 157.8 | 161.47 | 151.3 | 11,865 |
| September 28, 2026 | 153.23 | 152.23 | 152.23 | 158.99 | 149.35 | 8,595 |
| September 25, 2026 | 155.35 | 156.41 | 156.41 | 157.72 | 154.2 | 3,137 |
| September 24, 2026 | 153.43 | 154.21 | 154.21 | 156.51 | 148.89 | 4,827 |
| September 23, 2026 | 159.53 | 154.99 | 154.99 | 161 | 153.5 | 9,674 |
| September 22, 2026 | 157.76 | 160 | 160 | 160.68 | 155 | 11,469 |
| September 21, 2026 | 152.36 | 158.42 | 158.42 | 159.87 | 150.01 | 19,705 |
| September 18, 2026 | 150.5 | 149.23 | 149.23 | 153.68 | 149.04 | 18,735 |
| September 17, 2026 | 146.35 | 147.65 | 147.65 | 155.75 | 145.79 | 12,137 |
| September 16, 2026 | 145.79 | 146.6 | 146.6 | 147.88 | 144.28 | 5,997 |
| September 15, 2026 | 144.4 | 143.65 | 143.65 | 147.5 | 141.8 | 8,983 |
| September 11, 2026 | 164.25 | 167.22 | 167.22 | 168.93 | 161.96 | 8,141 |
| September 10, 2026 | 167.69 | 164.76 | 164.76 | 168.83 | 162.08 | 8,849 |
| September 09, 2026 | 166.5 | 168.39 | 168.39 | 171 | 163.82 | 10,070 |
| September 08, 2026 | 156.3 | 167.8 | 167.8 | 169.72 | 153.1 | 35,569 |
| September 04, 2026 | 147.51 | 152.59 | 152.59 | 153.32 | 145.85 | 9,902 |
| September 03, 2026 | 143.65 | 144.67 | 144.67 | 145.83 | 139.02 | 3,429 |
| September 02, 2026 | 144.51 | 144.03 | 144.03 | 147.25 | 141.72 | 5,269 |
| September 01, 2026 | 148.7 | 144.12 | 144.12 | 149.02 | 143.35 | 5,634 |
| August 28, 2026 | 151.75 | 149.61 | 149.61 | 152.68 | 148.18 | 2,981 |
| August 27, 2026 | 156.39 | 150.74 | 150.74 | 158.78 | 149.35 | 9,855 |
| August 26, 2026 | 147.05 | 151.42 | 151.42 | 151.67 | 145.89 | 2,265 |
| August 25, 2026 | 144.01 | 146.38 | 146.38 | 152 | 143.95 | 3,320 |
| August 24, 2026 | 144.83 | 145.96 | 145.96 | 146.51 | 141.64 | 8,074 |
| August 21, 2026 | 152.24 | 150.36 | 150.36 | 155.4 | 148.07 | 6,885 |
| August 20, 2026 | 153.87 | 150.79 | 150.79 | 155.5 | 149 | 6,927 |
| August 19, 2026 | 157.07 | 151.15 | 151.15 | 163.8 | 150.76 | 17,775 |
| August 18, 2026 | 168.8 | 158.56 | 158.56 | 168.8 | 157.96 | 15,813 |
| August 17, 2026 | 170.88 | 175.91 | 175.91 | 176.88 | 166.5 | 15,083 |
| August 14, 2026 | 159.1 | 165.13 | 165.13 | 167.59 | 158.28 | 8,518 |
| August 13, 2026 | 168.02 | 163.12 | 163.12 | 168.84 | 162 | 4,790 |
| August 12, 2026 | 159.67 | 167.32 | 167.32 | 169.98 | 159.67 | 7,437 |
| August 11, 2026 | 158.75 | 159.06 | 159.06 | 161.77 | 156.1 | 6,757 |
| August 10, 2026 | 167.69 | 160.98 | 160.98 | 171.7 | 159.77 | 14,628 |
| August 07, 2026 | 159.13 | 165.01 | 165.01 | 170.43 | 158.01 | 14,747 |
| August 06, 2026 | 155.22 | 157.74 | 157.74 | 163.47 | 150.72 | 12,686 |
| August 05, 2026 | 162.18 | 158.84 | 158.84 | 164.82 | 154.88 | 11,600 |
| August 04, 2026 | 150.91 | 160.8 | 160.8 | 162.45 | 150.5 | 29,961 |
| August 03, 2026 | 141.82 | 147.48 | 147.48 | 147.73 | 133.07 | 18,394 |
| July 31, 2026 | 139.7 | 140.75 | 140.75 | 147 | 138.63 | 18,560 |
| July 30, 2026 | 123.86 | 133.61 | 133.61 | 135.27 | 122.09 | 22,186 |
| July 29, 2026 | 124.99 | 125.69 | 125.69 | 130.39 | 122.5 | 22,444 |
| July 28, 2026 | 138.39 | 122.41 | 122.41 | 142.06 | 117.97 | 125,474 |
| July 27, 2026 | 148.97 | 140.24 | 140.24 | 152.07 | 136.39 | 16,171 |
| July 23, 2026 | 157.76 | 157.53 | 157.53 | 161 | 151.38 | 5,641 |
| July 22, 2026 | 161.5 | 157.15 | 157.15 | 165.74 | 155.69 | 6,348 |
| July 21, 2026 | 153.61 | 162.6 | 162.6 | 164.51 | 153.61 | 32,379 |
| July 20, 2026 | 154.54 | 155.01 | 155.01 | 160.45 | 153.91 | 24,653 |
| July 17, 2026 | 150.8 | 155.2 | 155.2 | 158.39 | 147 | 18,989 |
| July 16, 2026 | 172.77 | 155.69 | 155.69 | 174.49 | 154.45 | 23,338 |
| July 15, 2026 | 190.36 | 172.65 | 172.65 | 190.36 | 167 | 18,996 |
| July 14, 2026 | 186.51 | 188.42 | 188.42 | 195.58 | 186.03 | 7,832 |
| July 13, 2026 | 186.93 | 183 | 183 | 192 | 178.58 | 8,317 |
| July 10, 2026 | 193.85 | 191.19 | 191.19 | 193.85 | 185 | 5,202 |
| July 09, 2026 | 187.52 | 197.18 | 197.18 | 204.48 | 184.56 | 16,742 |
| July 08, 2026 | 181 | 185.43 | 185 | 188.75 | 173.88 | 14,724 |
| July 07, 2026 | 189.92 | 186.3 | 186.3 | 191.17 | 178.46 | 19,643 |
| July 06, 2026 | 206.6 | 199.28 | 199.28 | 207.33 | 196.5 | 35,959 |