Corning Inc (0R2X.L) LSE

Currency In USD

AD

0R2X.L Historical Return

If you invested $1000 in Corning Incorporated (0R2X.L) since IPO date, it would be worth $6,972.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,325.64, while $1000 invested 1 year ago would be worth $3,666.87. This corresponds to total returns of 597.27%, 432.56%, 266.69%, respectively, with annualized returns of 25.71%, 39.7%, 266.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R2X.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026193.85191.19191.19193.851855,202
July 09, 2026187.52197.18197.18204.48184.5616,742
July 08, 2026181185.43185188.75173.8814,724
July 07, 2026189.92186.3186.3191.17178.4619,643
July 06, 2026206.6199.28199.28207.33196.535,959
July 02, 2026218195.32195.32228.68193.6344,532
July 01, 2026249.49219.48219.48249.9218.8751,962
June 30, 2026264.9253.29253.29271.57247.927,855
June 29, 2026228.87251.05251.05254.521536,158
June 26, 2026230.54216.13216.13231.68207.4815,584
June 25, 2026213.49224.64224.64230.3421317,877
June 24, 2026196.77206.86206.86217190.3424,085
June 23, 2026199192.5192.5201.92186.6321,597
June 22, 2026194.85208.35208.35209192.918,983
June 19, 2026178192.6192.6193.93177.491,868
June 18, 2026178.65192.6192.6193.87178.5121,328
June 17, 2026180.2175.22175.22182172.987,038
June 16, 2026188.88179.39179.39190176.8414,849
June 15, 2026185.3186.36186.361901827,993
June 12, 2026182.13179.68179.68182.23173.065,765
June 11, 2026168.6173.25173.25175.71160.534,921
June 10, 2026173175.63175.63178.6167.1613,939
June 09, 2026189.91170.29170.29195.8716652,377
June 08, 2026178.36188188197.7417620,182
June 05, 2026192.61184.02184.02194177.9619,762
June 04, 2026192.59198.67198.67198.67183.7524,340
June 03, 2026199.88198.41198.41208.619528,302
June 02, 2026177.65200.45200.45201.58174.730,631
June 01, 2026182.08176.52176.52182.08172.4219,273
May 29, 2026184.22177.03177.03188.88174.4818,282
May 28, 2026185.11185.09185.09195183.8912,579
May 27, 2026196.3190.25190.25199.9185.2511,191
May 26, 2026195198.26198.2620019136,362
May 22, 2026194.32193.42193.42196.81897,681
May 21, 2026184.39191.12191.12191.74179.2517,626
May 20, 2026176.99180180184.3617611,818
May 19, 2026177.4175.95175.95182.97169.814,559
May 18, 2026189.6176.35176.35195.55175.6221,580
May 15, 2026205.94196.2196.2206.68193.813,773
May 14, 2026205.77206.78206.78210.37200.0514,679
May 13, 2026204.74210.69210.69210.7196.1818,090
May 12, 2026205.22197.34197.34213.5188.5123,589
May 11, 2026188.88207.92207.92207.9518723,394
May 08, 2026186.38188188198.46184.827,890
May 07, 2026183.53179.35179.35189.11177.8864,035
May 06, 2026164.95185.21185.21196.14164.868,967
May 05, 2026161.18163.24163.24170.04157.3516,427
May 01, 2026164.49159.7159.7165157.89,609
April 30, 2026151.3162.92162.92163.38149.369,770
April 29, 2026155149.6149.6158148.1813,187
April 28, 2026167.99154.86154.86173.21144.7529,632
April 27, 2026176.47169.97169.97178.9165.2919,899
April 24, 2026170.3176.8176.8178.95164.6421,250
April 23, 2026165.25169.82169.82172.5163.5811,291
April 22, 2026168.4168.71168.71173163.0920,242
April 21, 2026166.67165.78165.78170.37164.521,716
April 20, 2026162.25165.25165.25169160.519,004
April 17, 2026165.89164.44164.44170.05163.3318,642
April 16, 2026169.49163.89163.89170158.2624,825
April 15, 2026172.55166.68166.68177.03164.0817,464
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved