Adobe Inc. (0R2Y.L) LSE

261.64

-12.35(-4.51%)

Updated at June 02 07:14PM

Currency In USD

0R2Y.L Historical Return

If you invested $1000 in Adobe Inc. (0R2Y.L) since IPO date, it would be worth $416.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $597.32, while $1000 invested 1 year ago would be worth $651.9. This corresponds to total returns of -58.36%, -40.27%, -34.81%, respectively, with annualized returns of -16.6%, -15.77%, -34.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2Y.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026271.31261.64261.64274.03260.0920,137
June 01, 2026269.58273.99273.99279.9262.348,848
May 29, 2026243.61255.87255.87257.86242.621,320
May 28, 2026240.13242.4242.4244.69236.6714,105
May 27, 2026240.49239.4239.4244.223710,832
May 26, 2026245.63241.57241.57248.5238.615,329
May 22, 2026245.96244.55244.55249.77242.6510,044
May 21, 2026251.21245.23245.23252.95242.0512,795
May 20, 2026254.92249.17249.17259.64246.219,767
May 19, 2026255.5254.58254.58265.1251.815,876
May 18, 2026248.5254.99254.9925624511,546
May 15, 2026237.94245.17245.17248.46236.5514,265
May 14, 2026236.4236.07236.07239231.757,417
May 13, 2026240.89235.26235.26244.5232.9214,367
May 12, 2026246.39241.46241.46249241.1412,233
May 11, 2026252.31245.35245.35255.5245.2715,764
May 08, 2026255.54251.25251.25257.7246.1720,399
May 07, 2026250.51257.33257.33259.5248.3211,304
May 06, 2026253.8250.75250.75255.62248.310,025
May 05, 2026253.64255.24255.24256.72248.4211,025
May 01, 2026248.5250.04250.04253.67244.648,467
April 30, 2026241.3243.75243.75243.96236.428,796
April 29, 2026243.95241.77241.77244.42238.8311,731
April 28, 2026239.63243.66243.66244.9823814,180
April 27, 2026244.89241.23241.23245.9239.6811,191
April 24, 2026242243.58243.58243.58238.1114,134
April 23, 2026250.24237.66237.66251.59233.5241,570
April 22, 2026254.59254.15254.15258.72252.3729,191
April 21, 2026248.94249.67249.67254.76245.2819,923
April 20, 2026243.2249249256.18238.5921,359
April 17, 2026249.21244.78244.78255.35243.9222,601
April 16, 2026246.99247.56247.56254.51242.1311,812
April 15, 2026236244.18244.18245.5234.510,392
April 14, 2026241.61234.97234.97244.17233.5219,956
April 13, 2026225231.28231.28239.33223.4913,147
April 10, 2026230.39224.47224.47231.33224.112,314
April 09, 2026240.25228.06228.06240.92227.6915,987
April 08, 2026245.34241241247.3240.6611,052
April 07, 2026243.45239.81239.81245239.154,922
April 02, 2026239.24241.78240.84244.83238.36,260
April 01, 2026243.86242.2242.124523510,564
March 31, 2026240.85241.93243.21244.15239.569,510
March 30, 2026236.36240.37240.37243.242347,314
March 27, 2026240.7235.54235.54244.07233.1815,962
March 26, 2026236.55240.51240.51243.9623114,451
March 25, 2026240.2237.61237.64243.5233.8213,308
March 24, 2026246.95239.62239.35248237.9441,615
March 23, 2026246.5248.33248.31255.18241.0250,387
March 20, 2026246.59247.54247.85248.64240.0742,955
March 19, 2026245.9246.67246.67250.23244.2814,763
March 18, 2026254.75248.68248.78256.66245.212,355
March 17, 2026253254.78254.72258.9251.0413,848
March 16, 2026250.98252.99252.93256.39244.6135,452
March 13, 2026250.67253.59253.16256.84244.77103,370
March 12, 2026272.47273.25270.23276.3269.3312,845
March 11, 2026276.53271.59271.59280269.334,571
March 10, 2026283.5274.86274.86286268.3217,488
March 09, 2026282.13281.98280.7285.3275.912,140
March 06, 2026283.5278.2280.29288.0827519,496
March 05, 2026273.4283.2283.2285.17272.0716,576
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved