Adobe Inc. (0R2Y.L) LSE

261.64

-12.35(-4.51%)

Updated at June 02 07:14PM

Currency In USD

0R2Y.L Historical Return

If you invested $1000 in Adobe Inc. (0R2Y.L) since IPO date, it would be worth $416.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $597.32, while $1000 invested 1 year ago would be worth $651.9. This corresponds to total returns of -58.36%, -40.27%, -34.81%, respectively, with annualized returns of -16.6%, -15.77%, -34.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2Y.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	271.31	261.64	261.64	274.03	260.09	20,137
June 01, 2026	269.58	273.99	273.99	279.9	262.3	48,848
May 29, 2026	243.61	255.87	255.87	257.86	242.6	21,320
May 28, 2026	240.13	242.4	242.4	244.69	236.67	14,105
May 27, 2026	240.49	239.4	239.4	244.2	237	10,832
May 26, 2026	245.63	241.57	241.57	248.5	238.6	15,329
May 22, 2026	245.96	244.55	244.55	249.77	242.65	10,044
May 21, 2026	251.21	245.23	245.23	252.95	242.05	12,795
May 20, 2026	254.92	249.17	249.17	259.64	246.21	9,767
May 19, 2026	255.5	254.58	254.58	265.1	251.8	15,876
May 18, 2026	248.5	254.99	254.99	256	245	11,546
May 15, 2026	237.94	245.17	245.17	248.46	236.55	14,265
May 14, 2026	236.4	236.07	236.07	239	231.75	7,417
May 13, 2026	240.89	235.26	235.26	244.5	232.92	14,367
May 12, 2026	246.39	241.46	241.46	249	241.14	12,233
May 11, 2026	252.31	245.35	245.35	255.5	245.27	15,764
May 08, 2026	255.54	251.25	251.25	257.7	246.17	20,399
May 07, 2026	250.51	257.33	257.33	259.5	248.32	11,304
May 06, 2026	253.8	250.75	250.75	255.62	248.3	10,025
May 05, 2026	253.64	255.24	255.24	256.72	248.42	11,025
May 01, 2026	248.5	250.04	250.04	253.67	244.64	8,467
April 30, 2026	241.3	243.75	243.75	243.96	236.42	8,796
April 29, 2026	243.95	241.77	241.77	244.42	238.83	11,731
April 28, 2026	239.63	243.66	243.66	244.98	238	14,180
April 27, 2026	244.89	241.23	241.23	245.9	239.68	11,191
April 24, 2026	242	243.58	243.58	243.58	238.11	14,134
April 23, 2026	250.24	237.66	237.66	251.59	233.52	41,570
April 22, 2026	254.59	254.15	254.15	258.72	252.37	29,191
April 21, 2026	248.94	249.67	249.67	254.76	245.28	19,923
April 20, 2026	243.2	249	249	256.18	238.59	21,359
April 17, 2026	249.21	244.78	244.78	255.35	243.92	22,601
April 16, 2026	246.99	247.56	247.56	254.51	242.13	11,812
April 15, 2026	236	244.18	244.18	245.5	234.5	10,392
April 14, 2026	241.61	234.97	234.97	244.17	233.52	19,956
April 13, 2026	225	231.28	231.28	239.33	223.49	13,147
April 10, 2026	230.39	224.47	224.47	231.33	224.1	12,314
April 09, 2026	240.25	228.06	228.06	240.92	227.69	15,987
April 08, 2026	245.34	241	241	247.3	240.66	11,052
April 07, 2026	243.45	239.81	239.81	245	239.15	4,922
April 02, 2026	239.24	241.78	240.84	244.83	238.3	6,260
April 01, 2026	243.86	242.2	242.1	245	235	10,564
March 31, 2026	240.85	241.93	243.21	244.15	239.56	9,510
March 30, 2026	236.36	240.37	240.37	243.24	234	7,314
March 27, 2026	240.7	235.54	235.54	244.07	233.18	15,962
March 26, 2026	236.55	240.51	240.51	243.96	231	14,451
March 25, 2026	240.2	237.61	237.64	243.5	233.82	13,308
March 24, 2026	246.95	239.62	239.35	248	237.94	41,615
March 23, 2026	246.5	248.33	248.31	255.18	241.02	50,387
March 20, 2026	246.59	247.54	247.85	248.64	240.07	42,955
March 19, 2026	245.9	246.67	246.67	250.23	244.28	14,763
March 18, 2026	254.75	248.68	248.78	256.66	245.2	12,355
March 17, 2026	253	254.78	254.72	258.9	251.04	13,848
March 16, 2026	250.98	252.99	252.93	256.39	244.61	35,452
March 13, 2026	250.67	253.59	253.16	256.84	244.77	103,370
March 12, 2026	272.47	273.25	270.23	276.3	269.33	12,845
March 11, 2026	276.53	271.59	271.59	280	269.3	34,571
March 10, 2026	283.5	274.86	274.86	286	268.32	17,488
March 09, 2026	282.13	281.98	280.7	285.3	275.9	12,140
March 06, 2026	283.5	278.2	280.29	288.08	275	19,496
March 05, 2026	273.4	283.2	283.2	285.17	272.07	16,576