Adobe Inc. (0R2Y.L) LSE

Currency In USD

AD

0R2Y.L Historical Return

If you invested $1000 in Adobe Inc. (0R2Y.L) since IPO date, it would be worth $382.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $366.44, while $1000 invested 1 year ago would be worth $709.84. This corresponds to total returns of -61.79%, -63.36%, -29.02%, respectively, with annualized returns of -16.68%, -18.18%, -29.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R2Y.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026236.9237.65237.65239.492346,879
November 10, 2026237.29234.73234.73240.73231.97,529
November 09, 2026238.8239.55239.55244.87236.089,762
November 06, 2026243.56240.34240.34246.54236.846,460
November 05, 2026247.04245.67245.67252.18243.8711,750
November 04, 2026242.5249.02249.02256.83236.5114,063
November 03, 2026252.88248.36248.36254.13241.15,858
November 02, 2026251.55253.93253.93255.372474,845
October 30, 2026248.76250.89250.89257.1324711,223
October 29, 2026242.45246.21246.21248.8240.99,063
October 28, 2026246.97246.66246.66250.5243.087,514
October 27, 2026256.16248.92248.92260248.6612,470
October 26, 2026264.16255.46255.46265.97254.0614,615
October 23, 2026267.49265.48265.48271.49263.268,079
October 22, 2026252.01269.14269.14271.86252.0116,280
October 21, 2026253.13255.25255.25257.642504,745
October 20, 2026248.74255.27255.27256.07247.28,758
October 19, 2026245.56246.65246.65248.99240.765,108
October 16, 2026251.36245.02245.02256.59243.889,210
October 15, 2026240.3250.55250.55254.32234.4420,260
October 14, 2026237.55238.99238.99241.22356,883
October 13, 2026236236.92236.92241.48234.58,035
October 12, 2026241.2237.66237.66244.07231.8418,881
October 09, 2026241.01242.43242.43245.11238.96,410
October 08, 2026232.3235.37235.37238.7231.2311,398
October 07, 2026237.2232.79232.79240226.9812,974
October 06, 2026238.6237.87237.87241.78236.994,980
October 05, 2026237.05236.23236.23240.88233.625,318
October 02, 2026241.98238.07238.07243.99236.884,378
October 01, 2026240.25241.9241.9248.2236.658,117
September 30, 2026233.73239.65239.65240.54232.86,157
September 29, 2026230.83230.27230.27233.34228.487,343
September 28, 2026236.55229.98229.98237.38224.8512,864
September 25, 2026237.93236.51236.51241.12235.687,062
September 24, 2026240.2237.45237.45244.2236.98,576
September 23, 2026239.32240.94240.94241.7237.5112,634
September 22, 2026249.6239.49239.49254.9238.5717,963
September 21, 2026249.88248.89248.89251.5244.38,370
September 18, 2026252.79249.54249.54253.53247.256,270
September 17, 2026251.81251.27251.27252.5245.66,336
September 16, 2026258.19253.34253.34258.31250.6325,425
September 15, 2026264.1262.79262.79264.8257.2611,720
September 11, 2026243.79253.08253.08254.74237.540,972
September 10, 2026255.1247.55247.55255.94247.1115,796
September 09, 2026257.31257.14257.14260.98250.0210,535
September 08, 2026263.41257.83257.83265255.2123,309
September 04, 2026278.71269.21269.21278.71263.8930,388
September 03, 2026280.5286.81286.81292.98279.0421,440
September 02, 2026284.63282.63282.63287.53280.429,052
September 01, 2026292.83287.89287.89294.64285.747,440
August 28, 2026290.44292.08292.08294.01285.48,341
August 27, 2026276.75289.68289.68291.0627416,408
August 26, 2026270.48272.34272.34273.982643,647
August 25, 2026275.79272.13272.13275.94266.676,065
August 24, 2026274.17275.74275.74278.93271.028,410
August 21, 2026272.92272.57272.57277.12707,385
August 20, 2026272272.51272.51275269.5710,638
August 19, 2026263.14273.03273.03275.822559,995
August 18, 2026253.86267.09267.09267.33253.267,875
August 17, 2026263.05253.36253.36270251.217,799
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved