Adobe Inc. (0R2Y.L) LSE

Currency In USD

0R2Y.L Historical Return

If you invested $1000 in Adobe Inc. (0R2Y.L) since IPO date, it would be worth $357.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $438.94, while $1000 invested 1 year ago would be worth $614.22. This corresponds to total returns of -64.23%, -56.11%, -38.58%, respectively, with annualized returns of -18.8%, -23.98%, -38.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R2Y.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	221.89	223.45	223.45	228.4	221.36	25,010
July 09, 2026	220.87	220.85	220.85	221.6	211.22	30,490
July 08, 2026	222.28	221.31	221.31	222.88	216.93	59,882
July 07, 2026	219.47	226.58	226.58	230.59	216.05	21,754
July 06, 2026	218.96	218.09	218.09	223.47	212.9	26,502
July 02, 2026	211.06	222.01	222.01	222.12	207.38	31,485
July 01, 2026	205.79	211.28	211.28	213.5	205.1	20,772
June 30, 2026	206.29	203.51	203.51	206.95	201.3	11,134
June 29, 2026	203.64	205.39	205.39	209.53	201.63	28,329
June 26, 2026	193.65	201.09	201.09	201.5	192	20,875
June 25, 2026	194.3	194.73	194.73	199.23	191.88	25,655
June 24, 2026	197.12	198.72	198.72	202.48	195	12,920
June 23, 2026	194.7	197.89	197.89	200.5	193.5	18,173
June 22, 2026	195.84	192.64	192.64	199.25	191.3	22,661
June 18, 2026	197.85	196.67	196.67	198.33	190.11	40,133
June 17, 2026	208.07	201.54	201.54	208.07	199.7	21,546
June 16, 2026	206.26	206.84	206.84	210.8	203.8	36,882
June 15, 2026	206	209.83	209.83	211.99	205	58,193
June 12, 2026	206.7	201.5	201.5	212.22	196.92	164,742
June 11, 2026	234.52	224.59	224.59	234.52	220.21	34,110
June 10, 2026	238.4	234.16	234.16	238.76	230.17	19,027
June 09, 2026	245.77	237.22	237.22	247.02	233.36	19,586
June 08, 2026	251.8	246.6	246.6	253	244.3	17,860
June 05, 2026	258.86	252.33	252.33	265	249.05	18,290
June 04, 2026	255.71	259.62	259.62	265.88	254.43	34,166
June 03, 2026	260.56	256.56	256.56	263	252.42	13,489
June 02, 2026	271.31	261.64	261.64	274.03	260.09	20,137
June 01, 2026	269.58	273.99	273.99	279.9	262.3	48,848
May 29, 2026	243.61	255.87	255.87	257.86	242.6	21,320
May 28, 2026	240.13	242.4	242.4	244.69	236.67	14,105
May 27, 2026	240.49	239.4	239.4	244.2	237	10,832
May 26, 2026	245.63	241.57	241.57	248.5	238.6	15,329
May 22, 2026	245.96	244.55	244.55	249.77	242.65	10,044
May 21, 2026	251.21	245.23	245.23	252.95	242.05	12,795
May 20, 2026	254.92	249.17	249.17	259.64	246.21	9,767
May 19, 2026	255.5	254.58	254.58	265.1	251.8	15,876
May 18, 2026	248.5	254.99	254.99	256	245	11,546
May 15, 2026	237.94	245.17	245.17	248.46	236.55	14,265
May 14, 2026	236.4	236.07	236.07	239	231.75	7,417
May 13, 2026	240.89	235.26	235.26	244.5	232.92	14,367
May 12, 2026	246.39	241.46	241.46	249	241.14	12,233
May 11, 2026	252.31	245.35	245.35	255.5	245.27	15,764
May 08, 2026	255.54	251.25	251.25	257.7	246.17	20,399
May 07, 2026	250.51	257.33	257.33	259.5	248.32	11,304
May 06, 2026	253.8	250.75	250.75	255.62	248.3	10,025
May 05, 2026	253.64	255.24	255.24	256.72	248.42	11,025
May 01, 2026	248.5	250.04	250.04	253.67	244.64	8,467
April 30, 2026	241.3	243.75	243.75	243.96	236.42	8,796
April 29, 2026	243.95	241.77	241.77	244.42	238.83	11,731
April 28, 2026	239.63	243.66	243.66	244.98	238	14,180
April 27, 2026	244.89	241.23	241.23	245.9	239.68	11,191
April 24, 2026	242	243.58	243.58	243.58	238.11	14,134
April 23, 2026	250.24	237.66	237.66	251.59	233.52	41,570
April 22, 2026	254.59	254.15	254.15	258.72	252.37	29,191
April 21, 2026	248.94	249.67	249.67	254.76	245.28	19,923
April 20, 2026	243.2	249	249	256.18	238.59	21,359
April 17, 2026	249.21	244.78	244.78	255.35	243.92	22,601
April 16, 2026	246.99	247.56	247.56	254.51	242.13	11,812
April 15, 2026	236	244.18	244.18	245.5	234.5	10,392
April 14, 2026	241.61	234.97	234.97	244.17	233.52	19,956