V.F. Corporation (0R30.L) LSE

Currency In USD

0R30.L Historical Return

If you invested $1000 in V.F. Corporation (0R30.L) since IPO date, it would be worth $327.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $278.79, while $1000 invested 1 year ago would be worth $1,145.48. This corresponds to total returns of -67.26%, -72.12%, 14.55%, respectively, with annualized returns of -11.97%, -22.53%, 14.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R30.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.6	17.26	17.26	17.6	16.87	2,247
October 20, 2026	17.11	17.24	17.24	17.28	16.93	14,875
October 19, 2026	17.1	17.15	17.15	17.15	16.56	25,226
October 16, 2026	17.19	16.84	16.84	17.54	16.84	7,307
October 15, 2026	16.71	17.3	17.3	17.32	16.4	14,742
October 14, 2026	16.18	16.21	16.21	16.27	15.86	6,498
October 13, 2026	15.83	16.05	16.05	16.83	15.75	54,062
October 12, 2026	14.94	15.83	15.83	15.95	14.91	18,350
October 09, 2026	14.67	14.96	14.96	15.25	14.61	15,604
October 08, 2026	14.13	14.56	14.56	14.56	13.96	6,553
October 07, 2026	14.67	14.31	14.31	14.67	14.17	5,019
October 06, 2026	14.22	14.48	14.48	14.54	14.18	27,805
October 05, 2026	14.53	14.25	14.25	14.53	14.12	3,870
October 02, 2026	14.54	14.08	14.08	14.6	13.98	10,417
October 01, 2026	14.06	14.31	14.31	14.39	14.03	6,271
September 30, 2026	14.75	14.05	14.05	14.75	13.98	3,946
September 29, 2026	14.36	14.31	14.31	14.7	14.17	1,094
September 28, 2026	13.99	14.6	14.6	14.61	13.94	8,987
September 25, 2026	13.8	13.96	13.96	14.13	13.65	3,153
September 24, 2026	13.57	13.59	13.59	13.67	13.3	5,365
September 23, 2026	13.36	13.53	13.53	13.7	13.36	8,644
September 22, 2026	12.99	13.62	13.62	13.72	12.99	6,268
September 21, 2026	13.08	13.05	13.05	13.11	12.79	2,575
September 18, 2026	12.87	12.86	12.86	13.04	12.77	4,884
September 17, 2026	12.99	12.98	12.98	13.09	12.74	3,336
September 16, 2026	12.82	12.94	12.94	13.07	12.7	2,675
September 15, 2026	13.01	12.81	12.81	13.09	12.77	1,487
September 11, 2026	12.57	13.14	13.14	13.29	12.57	4,987
September 10, 2026	13.13	12.55	12.55	13.13	12.4	6,751
September 09, 2026	13.29	13.04	13.04	13.3	12.93	20,564
September 08, 2026	13.51	13.23	13.23	13.67	13.18	4,443
September 04, 2026	13.15	13.4	13.4	13.46	12.99	5,351
September 03, 2026	13.2	13.05	13.05	13.63	13.05	8,879
September 02, 2026	13.33	13.32	13.32	13.43	13.18	5,376
September 01, 2026	13.54	13.1	13.1	13.54	13	10,855
August 28, 2026	13.8	13.75	13.75	13.99	13.67	1,968
August 27, 2026	14.18	13.64	13.64	14.22	13.64	3,803
August 26, 2026	14	13.89	13.89	14.06	13.72	9,600
August 25, 2026	14.43	13.9	13.9	14.52	13.8	13,830
August 24, 2026	14.44	14.29	14.29	14.55	14.21	12,658
August 21, 2026	14.07	14.44	14.44	14.51	14.04	12,251
August 20, 2026	14.2	13.91	13.91	14.44	13.87	20,102
August 19, 2026	14.45	14.47	14.47	14.78	14.32	2,966
August 18, 2026	14.5	14.4	14.4	14.75	14.38	7,695
August 17, 2026	15.08	14.45	14.45	15.32	14.4	5,045
August 14, 2026	15	14.7	14.7	15.09	14.65	7,320
August 13, 2026	14.71	14.81	14.81	14.89	14.48	6,766
August 12, 2026	15	14.67	14.67	15	14.5	11,781
August 11, 2026	15.12	14.85	14.85	15.25	14.64	12,013
August 10, 2026	15.07	14.86	14.86	15.07	14.76	8,186
August 07, 2026	14.97	14.87	14.87	15.2	14.58	23,598
August 06, 2026	15.54	14.93	14.93	15.54	14.85	3,962
August 05, 2026	15.16	15.22	15.22	15.48	15.12	2,685
August 04, 2026	15	15.33	15.33	15.41	14.75	8,524
August 03, 2026	14.48	14.96	14.96	15.32	14.48	14,340
July 31, 2026	15.09	14.44	14.44	15.1	14.36	20,689
July 30, 2026	15.2	15.07	15.07	15.26	14.67	6,467
July 29, 2026	18.42	14.91	14.91	18.48	14.7	79,041
July 28, 2026	16.89	17.77	17.77	17.77	16.89	15,792
July 27, 2026	17.3	17.11	17.11	17.42	17.06	3,414