V.F. Corporation (0R30.L) LSE

Currency In USD

AD

0R30.L Historical Return

If you invested $1000 in V.F. Corporation (0R30.L) since IPO date, it would be worth $389.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $316.66, while $1000 invested 1 year ago would be worth $1,355.74. This corresponds to total returns of -61.1%, -68.33%, 35.57%, respectively, with annualized returns of -10.15%, -20.54%, 35.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R30.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.5520.7720.7720.7720.35,616
November 10, 202620.9520.6920.6920.9620.246,031
November 09, 202620.7321.1421.1421.1420.4815,986
November 06, 202620.4520.3220.3220.5219.714,749
November 05, 202620.9820.620.621.320.319,090
November 04, 202620.4920.9220.9221.220.2422,838
November 03, 202619.1720.120.120.1119.151,740
November 02, 202618.3919.2519.2519.3318.2924,023
October 30, 202618.0518.318.318.6117.947,039
October 29, 202617.3618.2918.2918.2917.3615,051
October 28, 202616.8416.8916.8918.1815.9517,022
October 27, 202616.916.9216.9216.9516.512,444
October 26, 202617.1116.8416.8417.3616.7110,688
October 23, 202617.4317.0817.0817.4316.854,265
October 22, 202616.8617.4817.4817.4916.8211,525
October 21, 202617.617.2617.2617.616.872,247
October 20, 202617.1117.2417.2417.2816.9314,875
October 19, 202617.117.1517.1517.1516.5625,226
October 16, 202617.1916.8416.8417.5416.847,307
October 15, 202616.7117.317.317.3216.414,742
October 14, 202616.1816.2116.2116.2715.866,498
October 13, 202615.8316.0516.0516.8315.7554,062
October 12, 202614.9415.8315.8315.9514.9118,350
October 09, 202614.6714.9614.9615.2514.6115,604
October 08, 202614.1314.5614.5614.5613.966,553
October 07, 202614.6714.3114.3114.6714.175,019
October 06, 202614.2214.4814.4814.5414.1827,805
October 05, 202614.5314.2514.2514.5314.123,870
October 02, 202614.5414.0814.0814.613.9810,417
October 01, 202614.0614.3114.3114.3914.036,271
September 30, 202614.7514.0514.0514.7513.983,946
September 29, 202614.3614.3114.3114.714.171,094
September 28, 202613.9914.614.614.6113.948,987
September 25, 202613.813.9613.9614.1313.653,153
September 24, 202613.5713.5913.5913.6713.35,365
September 23, 202613.3613.5313.5313.713.368,644
September 22, 202612.9913.6213.6213.7212.996,268
September 21, 202613.0813.0513.0513.1112.792,575
September 18, 202612.8712.8612.8613.0412.774,884
September 17, 202612.9912.9812.9813.0912.743,336
September 16, 202612.8212.9412.9413.0712.72,675
September 15, 202613.0112.8112.8113.0912.771,487
September 11, 202612.5713.1413.1413.2912.574,987
September 10, 202613.1312.5512.5513.1312.46,751
September 09, 202613.2913.0413.0413.312.9320,564
September 08, 202613.5113.2313.2313.6713.184,443
September 04, 202613.1513.413.413.4612.995,351
September 03, 202613.213.0513.0513.6313.058,879
September 02, 202613.3313.3213.3213.4313.185,376
September 01, 202613.5413.113.113.541310,855
August 28, 202613.813.7513.7513.9913.671,968
August 27, 202614.1813.6413.6414.2213.643,803
August 26, 20261413.8913.8914.0613.729,600
August 25, 202614.4313.913.914.5213.813,830
August 24, 202614.4414.2914.2914.5514.2112,658
August 21, 202614.0714.4414.4414.5114.0412,251
August 20, 202614.213.9113.9114.4413.8720,102
August 19, 202614.4514.4714.4714.7814.322,966
August 18, 202614.514.414.414.7514.387,695
August 17, 202615.0814.4514.4515.3214.45,045
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved