V.F. Corporation (0R30.L) LSE

Currency In USD

0R30.L Historical Return

If you invested $1000 in V.F. Corporation (0R30.L) since IPO date, it would be worth $270.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $219.72, while $1000 invested 1 year ago would be worth $1,068.05. This corresponds to total returns of -72.95%, -78.03%, 6.8%, respectively, with annualized returns of -14.11%, -26.15%, 6.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R30.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.07	14.44	14.44	14.51	14.04	12,251
August 20, 2026	14.2	13.91	13.91	14.44	13.87	20,102
August 19, 2026	14.45	14.47	14.47	14.78	14.32	2,966
August 18, 2026	14.5	14.4	14.4	14.75	14.38	7,695
August 17, 2026	15.08	14.45	14.45	15.32	14.4	5,045
August 14, 2026	15	14.7	14.7	15.09	14.65	7,320
August 13, 2026	14.71	14.81	14.81	14.89	14.48	6,766
August 12, 2026	15	14.67	14.67	15	14.5	11,781
August 11, 2026	15.12	14.85	14.85	15.25	14.64	12,013
August 10, 2026	15.07	14.86	14.86	15.07	14.76	8,186
August 07, 2026	14.97	14.87	14.87	15.2	14.58	23,598
August 06, 2026	15.54	14.93	14.93	15.54	14.85	3,962
August 05, 2026	15.16	15.22	15.22	15.48	15.12	2,685
August 04, 2026	15	15.33	15.33	15.41	14.75	8,524
August 03, 2026	14.48	14.96	14.96	15.32	14.48	14,340
July 31, 2026	15.09	14.44	14.44	15.1	14.36	20,689
July 30, 2026	15.2	15.07	15.07	15.26	14.67	6,467
July 29, 2026	18.42	14.91	14.91	18.48	14.7	79,041
July 28, 2026	16.89	17.77	17.77	17.77	16.89	15,792
July 27, 2026	17.3	17.11	17.11	17.42	17.06	3,414
July 23, 2026	17.17	16.45	16.45	17.17	16.45	6,605
July 22, 2026	16.5	17.01	17.01	17.11	16.5	3,446
July 21, 2026	17.22	16.91	16.91	17.22	16.58	11,879
July 20, 2026	17.03	16.8	16.8	17.05	16.75	2,226
July 17, 2026	17.09	16.87	16.87	17.51	16.87	3,021
July 16, 2026	17.09	17.25	17.25	17.44	16.86	2,665
July 15, 2026	16.76	17.26	17.26	17.55	16.5	8,627
July 14, 2026	17.3	16.72	16.72	17.31	16.48	1,112
July 13, 2026	16.89	16.92	16.92	17.26	16.8	5,412
July 10, 2026	16.37	16.95	16.95	16.95	16.37	6,008
July 09, 2026	16.34	16.67	16.67	16.79	15.75	5,523
July 08, 2026	16.28	16.03	16.03	16.28	15.68	11,306
July 07, 2026	16.7	16.31	16.31	16.7	16.21	3,113
July 06, 2026	16.2	16.62	16.62	16.65	16.13	13,546
July 02, 2026	17.03	16.17	16.17	17.21	16.15	4,510
July 01, 2026	16.8	16.79	16.79	17.13	16.47	2,421
June 30, 2026	17.03	16.62	16.62	17.09	16.36	2,656
June 29, 2026	17.05	16.92	16.92	17.28	16.82	8,180
June 26, 2026	17.16	17.39	17.39	17.49	16.64	1,782
June 25, 2026	17.2	17.04	17.04	17.49	17.04	3,905
June 24, 2026	17.05	17.34	17.34	17.49	16.72	1,041
June 23, 2026	17.02	16.84	16.84	17.02	16.33	15,254
June 22, 2026	17.33	16.91	16.91	17.4	16.81	10,587
June 18, 2026	17.2	17.2	17.2	17.38	16.9	3,826
June 17, 2026	17.5	17.34	17.34	18.1	17.34	437
June 16, 2026	17.9	17.74	17.74	18.38	17.72	5,926
June 15, 2026	18.09	18.01	18.01	18.43	17.91	10,654
June 12, 2026	17.5	17.77	17.77	17.89	17.29	2,933
June 11, 2026	16.85	17.15	17.15	17.62	16.75	20,695
June 10, 2026	16.91	16.62	16.62	17	16.47	4,699
June 09, 2026	16.54	17.07	17.07	17.53	16.54	15,037
June 08, 2026	16.45	16.46	16.46	16.71	16.15	26,430
June 05, 2026	16.51	16.2	16.2	16.82	16.18	3,327
June 04, 2026	16.52	16.26	16.26	16.8	16.24	5,255
June 03, 2026	16.5	16.72	16.72	16.87	16.34	4,599
June 02, 2026	16.79	16.73	16.73	16.99	16.3	6,502
June 01, 2026	17.17	16.83	16.83	17.44	16.38	7,301
May 29, 2026	18.09	17.17	17.17	18.1	17.14	17,378
May 28, 2026	17.53	17.88	17.88	18.04	17	3,742
May 27, 2026	16.72	17.49	17.49	17.64	16.72	10,999