V.F. Corporation (0R30.L) LSE

Currency In USD

AD

0R30.L Historical Return

If you invested $1000 in V.F. Corporation (0R30.L) since IPO date, it would be worth $270.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $205.36, while $1000 invested 1 year ago would be worth $1,149.57. This corresponds to total returns of -72.96%, -79.46%, 14.96%, respectively, with annualized returns of -14.2%, -27.13%, 14.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R30.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.0914.4414.4415.114.3620,689
July 30, 202615.215.0715.0715.2614.676,467
July 29, 202618.4214.9114.9118.4814.779,041
July 28, 202616.8917.7717.7717.7716.8915,792
July 27, 202617.317.1117.1117.4217.063,414
July 23, 202617.1716.4516.4517.1716.456,605
July 22, 202616.517.0117.0117.1116.53,446
July 21, 202617.2216.9116.9117.2216.5811,879
July 20, 202617.0316.816.817.0516.752,226
July 17, 202617.0916.8716.8717.5116.873,021
July 16, 202617.0917.2517.2517.4416.862,665
July 15, 202616.7617.2617.2617.5516.58,627
July 14, 202617.316.7216.7217.3116.481,112
July 13, 202616.8916.9216.9217.2616.85,412
July 10, 202616.3716.9516.9516.9516.376,008
July 09, 202616.3416.6716.6716.7915.755,523
July 08, 202616.2816.0316.0316.2815.6811,306
July 07, 202616.716.3116.3116.716.213,113
July 06, 202616.216.6216.6216.6516.1313,546
July 02, 202617.0316.1716.1717.2116.154,510
July 01, 202616.816.7916.7917.1316.472,421
June 30, 202617.0316.6216.6217.0916.362,656
June 29, 202617.0516.9216.9217.2816.828,180
June 26, 202617.1617.3917.3917.4916.641,782
June 25, 202617.217.0417.0417.4917.043,905
June 24, 202617.0517.3417.3417.4916.721,041
June 23, 202617.0216.8416.8417.0216.3315,254
June 22, 202617.3316.9116.9117.416.8110,587
June 18, 202617.217.217.217.3816.93,826
June 17, 202617.517.3417.3418.117.34437
June 16, 202617.917.7417.7418.3817.725,926
June 15, 202618.0918.0118.0118.4317.9110,654
June 12, 202617.517.7717.7717.8917.292,933
June 11, 202616.8517.1517.1517.6216.7520,695
June 10, 202616.9116.6216.621716.474,699
June 09, 202616.5417.0717.0717.5316.5415,037
June 08, 202616.4516.4616.4616.7116.1526,430
June 05, 202616.5116.216.216.8216.183,327
June 04, 202616.5216.2616.2616.816.245,255
June 03, 202616.516.7216.7216.8716.344,599
June 02, 202616.7916.7316.7316.9916.36,502
June 01, 202617.1716.8316.8317.4416.387,301
May 29, 202618.0917.1717.1718.117.1417,378
May 28, 202617.5317.8817.8818.04173,742
May 27, 202616.7217.4917.4917.6416.7210,999
May 26, 20261716.3416.3417.1616.2711,779
May 22, 202616.3416.4916.4916.7216.213,733
May 21, 202616.4516.3416.3416.4915.64,466
May 20, 202616.7215.915.918.4915.7740,336
May 19, 202616.89171717.416.7434,687
May 18, 202616.5717.0917.0917.5916.2128,441
May 15, 202617.217.1417.1417.5173,122
May 14, 202617.1517.517.517.6417.151,465
May 13, 202617.5117.1917.1917.7617.092,797
May 12, 202617.617.6717.6718.1717.2511,350
May 11, 202618.4918.2218.2219.1118.135,392
May 08, 202619.4419.0819.0819.44191,970
May 07, 202619.6119.0719.0719.6119.021,799
May 06, 202618.1119.2319.2319.3318.1111,343
May 05, 202618.518.2518.2518.8918.222,996
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved