V.F. Corporation (0R30.L) LSE

Currency In USD

AD

0R30.L Historical Return

If you invested $1000 in V.F. Corporation (0R30.L) since IPO date, it would be worth $316.73 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $246, while $1000 invested 1 year ago would be worth $1,503.11. This corresponds to total returns of -68.33%, -75.4%, 50.31%, respectively, with annualized returns of -12.75%, -24.45%, 50.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R30.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.3316.9116.9117.416.8110,587
June 18, 202617.217.217.217.3816.93,826
June 17, 202617.517.3417.3418.117.34437
June 16, 202617.917.7417.7418.3817.725,926
June 15, 202618.0918.0118.0118.4317.9110,654
June 12, 202617.517.7717.7717.8917.292,933
June 11, 202616.8517.1517.1517.6216.7520,695
June 10, 202616.9116.6216.621716.474,699
June 09, 202616.5417.0717.0717.5316.5415,037
June 08, 202616.4516.4616.4616.7116.1526,430
June 05, 202616.5116.216.216.8216.183,327
June 04, 202616.5216.2616.2616.816.245,255
June 03, 202616.516.7216.7216.8716.344,599
June 02, 202616.7916.7316.7316.9916.36,502
June 01, 202617.1716.8316.8317.4416.387,301
May 29, 202618.0917.1717.1718.117.1417,378
May 28, 202617.5317.8817.8818.04173,742
May 27, 202616.7217.4917.4917.6416.7210,999
May 26, 20261716.3416.3417.1616.2711,779
May 22, 202616.3416.4916.4916.7216.213,733
May 21, 202616.4516.3416.3416.4915.64,466
May 20, 202616.7215.915.918.4915.7740,336
May 19, 202616.89171717.416.7434,687
May 18, 202616.5717.0917.0917.5916.2128,441
May 15, 202617.217.1417.1417.5173,122
May 14, 202617.1517.517.517.6417.151,465
May 13, 202617.5117.1917.1917.7617.092,797
May 12, 202617.617.6717.6718.1717.2511,350
May 11, 202618.4918.2218.2219.1118.135,392
May 08, 202619.4419.0819.0819.44191,970
May 07, 202619.6119.0719.0719.6119.021,799
May 06, 202618.1119.2319.2319.3318.1111,343
May 05, 202618.518.2518.2518.8918.222,996
May 01, 202619.0219.219.219.39193,028
April 30, 202618.118.9218.9218.92184,546
April 29, 202619.0718.2218.2219.0718.25,329
April 28, 202619.2119.0219.0219.6818.725,598
April 27, 202619.919.419.419.9619.181,525
April 24, 202620.3619.919.920.3619.721,953
April 23, 202621.2320.320.321.520.025,033
April 22, 202621.8721.3921.3921.9221.153,155
April 21, 202621.821.7221.7222.1221.499,862
April 20, 202620.721.1721.1721.1720.53,436
April 17, 202620.1721.1821.1821.8220.1612,320
April 16, 202619.8520.0420.0420.1519.264,596
April 15, 202618.9319.5319.5319.8118.891,571
April 14, 202618.4618.8418.8419.2518.467,017
April 13, 202617.9118.0418.0418.2517.764,907
April 10, 202618.2618.2318.2318.7318.232,142
April 09, 202617.9618.2618.2618.417.654,550
April 08, 202617.9918.1418.1418.2417.788,690
April 07, 20261716.9116.9117.2316.661,061
April 02, 202616.7116.7716.7716.7816.184,311
April 01, 20261716.9816.9817.2216.952,804
March 31, 202616.4316.7216.7216.9516.432,927
March 30, 202616.516.0616.0616.5516.065,278
March 27, 202616.6916.2116.2116.6916.14,668
March 26, 202616.9416.6716.6717.2616.673,645
March 25, 202617.617.2817.2817.61176,216
March 24, 202616.7817.0317.3517.216.622,908
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved