V.F. Corporation (0R30.L) LSE

18.35

-0.115(-0.62%)

Updated at December 24 04:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.4718.3518.3518.4718.3443
December 23, 202518.6518.3518.3518.6518.244,417
December 22, 202518.4218.4718.4718.8118.422,149
December 19, 202518.418.818.818.818.271,205
December 18, 202518.9118.5218.5218.9218.421,339
December 17, 20251918.7718.7719.1918.723,148
December 16, 202519.1418.8618.8619.3718.833,723
December 15, 202519.8219.4419.4419.9319.333,568
December 12, 202519.9219.7119.7120.2819.6310,433
December 11, 202518.9919.6419.6420.0418.9211,252
December 10, 202518.0619.0219.0219.0218.062,279
December 09, 202518.1818.618.618.618.085,010
December 08, 202519.1918.2218.1319.1917.9420,875
December 05, 202518.8819.0919.0919.1818.883,021
December 04, 202518.5618.7518.7518.7518.34,988
December 03, 202517.7518.6518.6518.7517.715,204
December 02, 202518.2417.7817.7818.2417.673,625
December 01, 202517.2718.1318.1318.2317.2711,398
November 28, 202517.2417.5517.5517.6117.134,807
November 26, 202517.1817.3617.3617.517.16,145
November 25, 202516.5717.0917.0917.5316.3821,680
November 24, 202516.2616.5416.5416.5615.934,752
November 21, 202514.8516.2116.2116.2114.8520,956
November 20, 202514.7314.6814.6815.3414.6728,949
November 19, 202514.5114.5114.5114.6414.359,837
November 18, 202514.1914.5814.5814.614.0519,023
November 17, 20251514.4114.411514.4123,038
November 14, 202514.914.914.915.214.7823,501
November 13, 202515.4315.1215.1215.7315.129,836
November 12, 202515.1415.4815.4815.6115.1421,363
November 11, 202514.4914.914.914.9514.484,433
November 10, 20251514.7914.791514.438,995
November 07, 202514.0614.5814.5814.5814.0615,251
November 06, 202514.6214.314.314.7114.18,594
November 05, 202514.0414.9114.9114.9113.9812,522
November 04, 202513.9513.7313.7314.1713.598,413
November 03, 202513.913.9613.9614.2913.8512,946
October 31, 202514.413.8613.8614.413.6921,806
October 30, 202514.714.2214.2214.71412,312
October 29, 202514.5514.5414.5415.1114.249,843
October 28, 202516.6114.9514.9517.7814.8650,463
October 27, 202516.8416.5616.5616.9116.3420,156
October 24, 202516.0116.1916.1916.2215.8639,334
October 23, 202515.415.815.815.8415.288,640
October 22, 202515.3415.4215.4215.5515.17,400
October 21, 202514.1115.315.315.3114.1121,185
October 20, 202514.2614.4914.4914.6814.2618,171
October 17, 202514.0714.2514.2514.3613.9523,550
October 16, 202514.3514.0314.0314.3514.0328,207
October 15, 202514.5114.4514.4514.7514.388,871
October 14, 202513.614.0614.0614.5613.613,368
October 13, 202513.4914.1314.1314.1313.4944,440
October 10, 202513.8313.2613.2613.8813.2341,019
October 09, 202514.1113.913.914.1413.738,810
October 08, 202514.5714.0114.0114.5713.8312,958
October 07, 202514.6314.2514.2514.6514.195,891
October 06, 202515.2114.9714.9715.3814.899,344
October 03, 202515.4715.2715.2715.5915.2411,174
October 02, 202515.415.3215.3215.515.0513,894
October 01, 202514.1714.9914.991514.1715,866
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved