V.F. Corporation (0R30.L) LSE

Currency In USD

AD

0R30.L Historical Return

If you invested $1000 in V.F. Corporation (0R30.L) since IPO date, it would be worth $268.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $241.03, while $1000 invested 1 year ago would be worth $956.55. This corresponds to total returns of -73.2%, -75.9%, -4.34%, respectively, with annualized returns of -14.03%, -24.78%, -4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R30.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.0614.3114.3114.3914.036,271
September 30, 202614.7514.0514.0514.7513.983,946
September 29, 202614.3614.3114.3114.714.171,094
September 28, 202613.9914.614.614.6113.948,987
September 25, 202613.813.9613.9614.1313.653,153
September 24, 202613.5713.5913.5913.6713.35,365
September 23, 202613.3613.5313.5313.713.368,644
September 22, 202612.9913.6213.6213.7212.996,268
September 21, 202613.0813.0513.0513.1112.792,575
September 18, 202612.8712.8612.8613.0412.774,884
September 17, 202612.9912.9812.9813.0912.743,336
September 16, 202612.8212.9412.9413.0712.72,675
September 15, 202613.0112.8112.8113.0912.771,487
September 11, 202612.5713.1413.1413.2912.574,987
September 10, 202613.1312.5512.5513.1312.46,751
September 09, 202613.2913.0413.0413.312.9320,564
September 08, 202613.5113.2313.2313.6713.184,443
September 04, 202613.1513.413.413.4612.995,351
September 03, 202613.213.0513.0513.6313.058,879
September 02, 202613.3313.3213.3213.4313.185,376
September 01, 202613.5413.113.113.541310,855
August 28, 202613.813.7513.7513.9913.671,968
August 27, 202614.1813.6413.6414.2213.643,803
August 26, 20261413.8913.8914.0613.729,600
August 25, 202614.4313.913.914.5213.813,830
August 24, 202614.4414.2914.2914.5514.2112,658
August 21, 202614.0714.4414.4414.5114.0412,251
August 20, 202614.213.9113.9114.4413.8720,102
August 19, 202614.4514.4714.4714.7814.322,966
August 18, 202614.514.414.414.7514.387,695
August 17, 202615.0814.4514.4515.3214.45,045
August 14, 20261514.714.715.0914.657,320
August 13, 202614.7114.8114.8114.8914.486,766
August 12, 20261514.6714.671514.511,781
August 11, 202615.1214.8514.8515.2514.6412,013
August 10, 202615.0714.8614.8615.0714.768,186
August 07, 202614.9714.8714.8715.214.5823,598
August 06, 202615.5414.9314.9315.5414.853,962
August 05, 202615.1615.2215.2215.4815.122,685
August 04, 20261515.3315.3315.4114.758,524
August 03, 202614.4814.9614.9615.3214.4814,340
July 31, 202615.0914.4414.4415.114.3620,689
July 30, 202615.215.0715.0715.2614.676,467
July 29, 202618.4214.9114.9118.4814.779,041
July 28, 202616.8917.7717.7717.7716.8915,792
July 27, 202617.317.1117.1117.4217.063,414
July 23, 202617.1716.4516.4517.1716.456,605
July 22, 202616.517.0117.0117.1116.53,446
July 21, 202617.2216.9116.9117.2216.5811,879
July 20, 202617.0316.816.817.0516.752,226
July 17, 202617.0916.8716.8717.5116.873,021
July 16, 202617.0917.2517.2517.4416.862,665
July 15, 202616.7617.2617.2617.5516.58,627
July 14, 202617.316.7216.7217.3116.481,112
July 13, 202616.8916.9216.9217.2616.85,412
July 10, 202616.3716.9516.9516.9516.376,008
July 09, 202616.3416.6716.6716.7915.755,523
July 08, 202616.2816.0316.0316.2815.6811,306
July 07, 202616.716.3116.3116.716.213,113
July 06, 202616.216.6216.6216.6516.1313,546
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved