V.F. Corporation (0R30.L) LSE

16.87

+0.04(+0.24%)

Updated at June 02 06:48PM

Currency In USD

0R30.L Historical Return

If you invested $1000 in V.F. Corporation (0R30.L) since IPO date, it would be worth $315.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $249.74, while $1000 invested 1 year ago would be worth $1,414.08. This corresponds to total returns of -68.4%, -75.03%, 41.41%, respectively, with annualized returns of -12.86%, -24.22%, 41.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R30.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.17	16.83	16.83	17.44	16.38	7,301
May 29, 2026	18.09	17.17	17.17	18.1	17.14	17,378
May 28, 2026	17.53	17.88	17.88	18.04	17	3,742
May 27, 2026	16.72	17.49	17.49	17.64	16.72	10,999
May 26, 2026	17	16.34	16.34	17.16	16.27	11,779
May 22, 2026	16.34	16.49	16.49	16.72	16.2	13,733
May 21, 2026	16.45	16.34	16.34	16.49	15.6	4,466
May 20, 2026	16.72	15.9	15.9	18.49	15.77	40,336
May 19, 2026	16.89	17	17	17.4	16.74	34,687
May 18, 2026	16.57	17.09	17.09	17.59	16.21	28,441
May 15, 2026	17.2	17.14	17.14	17.5	17	3,122
May 14, 2026	17.15	17.5	17.5	17.64	17.15	1,465
May 13, 2026	17.51	17.19	17.19	17.76	17.09	2,797
May 12, 2026	17.6	17.67	17.67	18.17	17.25	11,350
May 11, 2026	18.49	18.22	18.22	19.11	18.13	5,392
May 08, 2026	19.44	19.08	19.08	19.44	19	1,970
May 07, 2026	19.61	19.07	19.07	19.61	19.02	1,799
May 06, 2026	18.11	19.23	19.23	19.33	18.11	11,343
May 05, 2026	18.5	18.25	18.25	18.89	18.22	2,996
May 01, 2026	19.02	19.2	19.2	19.39	19	3,028
April 30, 2026	18.1	18.92	18.92	18.92	18	4,546
April 29, 2026	19.07	18.22	18.22	19.07	18.2	5,329
April 28, 2026	19.21	19.02	19.02	19.68	18.72	5,598
April 27, 2026	19.9	19.4	19.4	19.96	19.18	1,525
April 24, 2026	20.36	19.9	19.9	20.36	19.72	1,953
April 23, 2026	21.23	20.3	20.3	21.5	20.02	5,033
April 22, 2026	21.87	21.39	21.39	21.92	21.15	3,155
April 21, 2026	21.8	21.72	21.72	22.12	21.49	9,862
April 20, 2026	20.7	21.17	21.17	21.17	20.5	3,436
April 17, 2026	20.17	21.18	21.18	21.82	20.16	12,320
April 16, 2026	19.85	20.04	20.04	20.15	19.26	4,596
April 15, 2026	18.93	19.53	19.53	19.81	18.89	1,571
April 14, 2026	18.46	18.84	18.84	19.25	18.46	7,017
April 13, 2026	17.91	18.04	18.04	18.25	17.76	4,907
April 10, 2026	18.26	18.23	18.23	18.73	18.23	2,142
April 09, 2026	17.96	18.26	18.26	18.4	17.65	4,550
April 08, 2026	17.99	18.14	18.14	18.24	17.78	8,690
April 07, 2026	17	16.91	16.91	17.23	16.66	1,061
April 02, 2026	16.71	16.77	16.77	16.78	16.18	4,311
April 01, 2026	17	16.98	16.98	17.22	16.95	2,804
March 31, 2026	16.43	16.72	16.72	16.95	16.43	2,927
March 30, 2026	16.5	16.06	16.06	16.55	16.06	5,278
March 27, 2026	16.69	16.21	16.21	16.69	16.1	4,668
March 26, 2026	16.94	16.67	16.67	17.26	16.67	3,645
March 25, 2026	17.6	17.28	17.28	17.61	17	6,216
March 24, 2026	16.78	17.03	17.35	17.2	16.62	2,908
March 23, 2026	16.01	17.08	17.08	17.28	16.01	12,293
March 20, 2026	16.4	16.12	16.12	16.54	16.1	3,321
March 19, 2026	16.25	16.51	16.51	16.63	16	12,229
March 18, 2026	16.37	16.46	16.47	16.91	16.34	4,454
March 17, 2026	16.4	16.55	16.55	16.7	16.24	3,549
March 16, 2026	16.14	16.12	16.12	16.45	16.06	3,684
March 13, 2026	15.72	15.96	15.95	16.11	15.66	4,447
March 12, 2026	15.9	15.81	15.81	16.15	15.8	8,925
March 11, 2026	16.9	16.37	16.3	17.12	16.27	6,536
March 10, 2026	17.4	17.11	17.11	17.68	16.95	12,432
March 09, 2026	16.98	16.63	16.61	17	15.98	17,980
March 06, 2026	17.99	17.4	17.31	17.99	17.4	3,994
March 05, 2026	18.2	18.35	18.26	18.71	18.09	5,471
March 04, 2026	18.84	18.68	18.58	19.25	18.6	3,460