Abercrombie & Fitch Co. (0R32.L) LSE

Currency In USD

0R32.L Historical Return

If you invested $1000 in Abercrombie & Fitch Co. (0R32.L) since IPO date, it would be worth $2,747.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,600.87, while $1000 invested 1 year ago would be worth $1,040.61. This corresponds to total returns of 174.71%, 160.09%, 4.06%, respectively, with annualized returns of 22.44%, 37.48%, 4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R32.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	98.75	100.68	100.68	100.68	98.33	119
July 30, 2026	99.71	99.8	99.8	102.73	98.46	475
July 29, 2026	103	103.68	103.68	103.68	99.3	3,811
July 28, 2026	98.87	103.73	103.73	103.73	98.87	732
July 27, 2026	93.9	98.57	98.57	98.57	93.9	118
July 23, 2026	94	91.47	91.47	97	91.47	252
July 22, 2026	92.06	95.01	95.01	95.77	92.04	689
July 21, 2026	92	91.86	91.86	93.45	91.12	775
July 20, 2026	94.31	94.58	94.58	94.95	93.57	94
July 17, 2026	98.09	94.76	94.76	98.09	94.76	338
July 16, 2026	99	97.28	97.28	101.61	97.06	1,141
July 15, 2026	92.88	97.54	97.54	98.5	91.36	1,094
July 14, 2026	92.82	92.16	92.16	92.82	90.71	146
July 13, 2026	91.98	92.56	92.56	94.96	91.98	549
July 10, 2026	91.01	92.6	92.6	92.6	89.81	19
July 09, 2026	86.62	89.36	89.36	89.42	85.87	275
July 08, 2026	87.26	86.48	86.48	89.02	85.42	65
July 07, 2026	92	88.02	88.02	92	87.63	1,122
July 06, 2026	94	90.85	90.85	94	89.14	1,588
July 02, 2026	93.05	91.67	91.67	93.05	90.26	184
July 01, 2026	90.22	91.04	91.04	92.45	90.22	342
June 30, 2026	88.08	90.28	90.28	91.5	87.61	142
June 29, 2026	94	88.9	88.9	94	87.2	1,474
June 26, 2026	88.45	90.79	90.79	91.32	88.45	184
June 25, 2026	87	89.58	89.58	90.99	87	277
June 24, 2026	85.07	88.87	88.87	89.64	85.07	213
June 23, 2026	82.01	84.46	84.46	86.74	82.01	338
June 22, 2026	88.73	85.82	85.82	88.73	84.02	398
June 18, 2026	84	88.57	88.57	89.34	83.96	1,452
June 17, 2026	90.89	86.81	86.81	90.96	86.47	744
June 16, 2026	90.26	90.5	90.5	93.01	90	296
June 15, 2026	90.08	93.4	93.4	94.79	90.03	1,030
June 12, 2026	90.62	91.03	91.03	93.28	89.75	1,830
June 11, 2026	87.05	89.56	89.56	90.15	85.28	1,136
June 10, 2026	83.6	85.79	85.79	86.45	82.01	1,287
June 09, 2026	78.92	82	82	84.61	78.92	2,130
June 08, 2026	74.08	78.95	78.95	79.75	74.08	2,051
June 05, 2026	78.35	76.12	76.12	78.35	75.84	816
June 04, 2026	78	76.61	76.61	78	75.92	345
June 03, 2026	77.12	76.13	76.13	78	73.9	603
June 02, 2026	75.26	76.87	76.87	77.79	75.26	1,502
June 01, 2026	78.5	75.73	75.73	78.5	74.3	3,558
May 29, 2026	80.03	76.85	76.85	80.43	76.85	3,359
May 28, 2026	82	81.86	81.86	84.6	78.85	3,598
May 27, 2026	77	83.37	83.37	84.96	71.15	11,910
May 26, 2026	78.5	75.94	75.94	79.99	74.2	6,453
May 22, 2026	78	77.25	77.25	78	75.56	238
May 21, 2026	76	76.87	76.87	77	72.58	1,197
May 20, 2026	74	74.19	74.19	74.28	69.86	709
May 19, 2026	73.24	72.49	72.49	73.24	69.74	165
May 18, 2026	71.27	71.83	71.83	73.38	69.3	564
May 15, 2026	73.8	70.47	70.47	73.8	70.44	512
May 14, 2026	73.8	72.18	72.18	74	72.03	267
May 13, 2026	74	71.79	71.79	74	71.29	222
May 12, 2026	72.61	73.52	73.52	74.06	70.53	1,102
May 11, 2026	77.01	72.7	72.7	77.49	72.42	6,676
May 08, 2026	79	78.8	78.8	79.17	77.48	415
May 07, 2026	79.01	77.96	77.96	80.95	77.96	1,152
May 06, 2026	77.02	79.3	79.3	80.34	75.03	3,429
May 05, 2026	79.48	79.1	79.1	80.4	78	754