Abercrombie & Fitch Co. (0R32.L) LSE

126.99

+2.06215(+1.65%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025124126.99126.99128.24122.772,191
December 23, 2025125.01123.94123.94125.12123.53922
December 22, 2025122.46124.93124.93125.23121.41634
December 19, 2025119.01121.15121.15121.15118.1111
December 18, 2025116.55120.17120.17121116.55663
December 17, 2025117.02118.17118.17118.29116.11496
December 16, 2025118.9115.53115.53118.91154,405
December 15, 2025112.54119.58119.58120.56112.148,248
December 12, 2025110.75113.39113.39114.84110.752,110
December 11, 2025107.05110.1110.1112.26107.054,160
December 10, 2025101.3105.79105.79105.88100.413,688
December 09, 202594.2499.5999.59101.7194.072,483
December 08, 202595.3296.5596.5596.5593896
December 05, 202595.3597.2596.8897.8695.29238
December 04, 202599.0795.8495.5299.495.55,465
December 03, 202599.5399.8999.89101.4698.832,387
December 02, 2025102.898.5698.56102.898.565,435
December 01, 202596.79103.76103.76103.7696.029,276
November 28, 202594.6698.5398.5399.7694.667,182
November 27, 202595.595.595.595.595.55
November 26, 202589.9495.0195.0196.3988.428,368
November 25, 202565.5188.8188.8188.8164.2991,636
November 24, 202568.5465.8365.8369.4665.69671
November 21, 202568.469.2769.2769.9268.033,752
November 20, 202570.0267.4967.4970.1867.49817
November 19, 202569.5569.5369.5370.0869.22512
November 18, 202569.8969.9369.9370.3869.892,006
November 17, 202569.0170.2970.2970.2969.01368
November 14, 202571.371.1571.1571.4970.03265
November 13, 202571.9771.2671.2672.6870.913,493
November 12, 202570.1471.1271.1271.8270.143,191
November 11, 202571.5470.9670.9171.6770.8132
November 10, 202573.1471.2771.2773.2570.551,313
November 07, 202570.2270.1170.970.969.51632
November 06, 202569.569.5669.5669.5768.462,179
November 05, 202568.570.6870.6871.3466.73487
November 04, 202569.3567.8967.8969.767.091,534
November 03, 202572.5570.0870.0872.5569.113,038
October 31, 202572.4971.7271.7272.5271.291,950
October 30, 202573.2772.4772.4774.2172.34582
October 29, 202574.0173.7273.7276.0573.461,964
October 28, 202574.3274.9474.9476.0672.924,327
October 27, 202571.6873.5873.5873.8771.65,014
October 24, 202569.8870.5370.4771.3769.68,442
October 23, 202568.0169.7369.7369.8368.01858
October 22, 202569.0568.8568.8569.2767.881,937
October 21, 202566.8868.4368.4368.5666.582,767
October 20, 202568.767.2667.2669.1267.262,183
October 17, 202568.4468.568.569.867.832,149
October 16, 202571.568.8168.8171.568.815,033
October 15, 202573.572.7972.7973.572.51956
October 14, 202572.2672.8172.8172.9771.121,653
October 13, 202575.1273.0373.0375.8773.014,920
October 10, 202576.9973.8373.8177.1773.018,830
October 09, 202575.575.9475.9476.6175.53,311
October 08, 202576.1875.5475.2776.2575.077,465
October 07, 202578.576.876.878.575.833,612
October 06, 202582.3978.0978.0983.177.727,889
October 03, 202585.7684.5885.3986.584.183,415
October 02, 202587.0785.1685.1687.0784.14816
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved