126.48
+1.555(+1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 124 | 126.99 | 126.99 | 128.24 | 122.77 | 2,191 |
| December 23, 2025 | 125.01 | 123.94 | 123.94 | 125.12 | 123.53 | 922 |
| December 22, 2025 | 122.46 | 124.93 | 124.93 | 125.23 | 121.41 | 634 |
| December 19, 2025 | 119.01 | 121.15 | 121.15 | 121.15 | 118.1 | 111 |
| December 18, 2025 | 116.55 | 120.17 | 120.17 | 121 | 116.55 | 663 |
| December 17, 2025 | 117.02 | 118.17 | 118.17 | 118.29 | 116.11 | 496 |
| December 16, 2025 | 118.9 | 115.53 | 115.53 | 118.9 | 115 | 4,405 |
| December 15, 2025 | 112.54 | 119.58 | 119.58 | 120.56 | 112.14 | 8,248 |
| December 12, 2025 | 110.75 | 113.39 | 113.39 | 114.84 | 110.75 | 2,110 |
| December 11, 2025 | 107.05 | 110.1 | 110.1 | 112.26 | 107.05 | 4,160 |
| December 10, 2025 | 101.3 | 105.79 | 105.79 | 105.88 | 100.41 | 3,688 |
| December 09, 2025 | 94.24 | 99.59 | 99.59 | 101.71 | 94.07 | 2,483 |
| December 08, 2025 | 95.32 | 96.55 | 96.55 | 96.55 | 93 | 896 |
| December 05, 2025 | 95.35 | 97.25 | 96.88 | 97.86 | 95.29 | 238 |
| December 04, 2025 | 99.07 | 95.84 | 95.52 | 99.4 | 95.5 | 5,465 |
| December 03, 2025 | 99.53 | 99.89 | 99.89 | 101.46 | 98.83 | 2,387 |
| December 02, 2025 | 102.8 | 98.56 | 98.56 | 102.8 | 98.56 | 5,435 |
| December 01, 2025 | 96.79 | 103.76 | 103.76 | 103.76 | 96.02 | 9,276 |
| November 28, 2025 | 94.66 | 98.53 | 98.53 | 99.76 | 94.66 | 7,182 |
| November 27, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 5 |
| November 26, 2025 | 89.94 | 95.01 | 95.01 | 96.39 | 88.4 | 28,368 |
| November 25, 2025 | 65.51 | 88.81 | 88.81 | 88.81 | 64.29 | 91,636 |
| November 24, 2025 | 68.54 | 65.83 | 65.83 | 69.46 | 65.69 | 671 |
| November 21, 2025 | 68.4 | 69.27 | 69.27 | 69.92 | 68.03 | 3,752 |
| November 20, 2025 | 70.02 | 67.49 | 67.49 | 70.18 | 67.49 | 817 |
| November 19, 2025 | 69.55 | 69.53 | 69.53 | 70.08 | 69.22 | 512 |
| November 18, 2025 | 69.89 | 69.93 | 69.93 | 70.38 | 69.89 | 2,006 |
| November 17, 2025 | 69.01 | 70.29 | 70.29 | 70.29 | 69.01 | 368 |
| November 14, 2025 | 71.3 | 71.15 | 71.15 | 71.49 | 70.03 | 265 |
| November 13, 2025 | 71.97 | 71.26 | 71.26 | 72.68 | 70.91 | 3,493 |
| November 12, 2025 | 70.14 | 71.12 | 71.12 | 71.82 | 70.14 | 3,191 |
| November 11, 2025 | 71.54 | 70.96 | 70.91 | 71.67 | 70.81 | 32 |
| November 10, 2025 | 73.14 | 71.27 | 71.27 | 73.25 | 70.55 | 1,313 |
| November 07, 2025 | 70.22 | 70.11 | 70.9 | 70.9 | 69.51 | 632 |
| November 06, 2025 | 69.5 | 69.56 | 69.56 | 69.57 | 68.46 | 2,179 |
| November 05, 2025 | 68.5 | 70.68 | 70.68 | 71.34 | 66.73 | 487 |
| November 04, 2025 | 69.35 | 67.89 | 67.89 | 69.7 | 67.09 | 1,534 |
| November 03, 2025 | 72.55 | 70.08 | 70.08 | 72.55 | 69.11 | 3,038 |
| October 31, 2025 | 72.49 | 71.72 | 71.72 | 72.52 | 71.29 | 1,950 |
| October 30, 2025 | 73.27 | 72.47 | 72.47 | 74.21 | 72.34 | 582 |
| October 29, 2025 | 74.01 | 73.72 | 73.72 | 76.05 | 73.46 | 1,964 |
| October 28, 2025 | 74.32 | 74.94 | 74.94 | 76.06 | 72.92 | 4,327 |
| October 27, 2025 | 71.68 | 73.58 | 73.58 | 73.87 | 71.6 | 5,014 |
| October 24, 2025 | 69.88 | 70.53 | 70.47 | 71.37 | 69.6 | 8,442 |
| October 23, 2025 | 68.01 | 69.73 | 69.73 | 69.83 | 68.01 | 858 |
| October 22, 2025 | 69.05 | 68.85 | 68.85 | 69.27 | 67.88 | 1,937 |
| October 21, 2025 | 66.88 | 68.43 | 68.43 | 68.56 | 66.58 | 2,767 |
| October 20, 2025 | 68.7 | 67.26 | 67.26 | 69.12 | 67.26 | 2,183 |
| October 17, 2025 | 68.44 | 68.5 | 68.5 | 69.8 | 67.83 | 2,149 |
| October 16, 2025 | 71.5 | 68.81 | 68.81 | 71.5 | 68.81 | 5,033 |
| October 15, 2025 | 73.5 | 72.79 | 72.79 | 73.5 | 72.51 | 956 |
| October 14, 2025 | 72.26 | 72.81 | 72.81 | 72.97 | 71.12 | 1,653 |
| October 13, 2025 | 75.12 | 73.03 | 73.03 | 75.87 | 73.01 | 4,920 |
| October 10, 2025 | 76.99 | 73.83 | 73.81 | 77.17 | 73.01 | 8,830 |
| October 09, 2025 | 75.5 | 75.94 | 75.94 | 76.61 | 75.5 | 3,311 |
| October 08, 2025 | 76.18 | 75.54 | 75.27 | 76.25 | 75.07 | 7,465 |
| October 07, 2025 | 78.5 | 76.8 | 76.8 | 78.5 | 75.83 | 3,612 |
| October 06, 2025 | 82.39 | 78.09 | 78.09 | 83.1 | 77.72 | 7,889 |
| October 03, 2025 | 85.76 | 84.58 | 85.39 | 86.5 | 84.18 | 3,415 |
| October 02, 2025 | 87.07 | 85.16 | 85.16 | 87.07 | 84.14 | 816 |