Abercrombie & Fitch Co. (0R32.L) LSE

Currency In USD

AD

0R32.L Historical Return

If you invested $1000 in Abercrombie & Fitch Co. (0R32.L) since IPO date, it would be worth $4,115.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,319.83, while $1000 invested 1 year ago would be worth $2,128.72. This corresponds to total returns of 311.51%, 231.98%, 112.87%, respectively, with annualized returns of 30.78%, 27.11%, 112.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R32.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026153.22151.14151.14157.69149.53527
November 10, 2026154.99154.3154.3157.21148.43916
November 09, 2026150.74154.6154.6157.12148.91673
November 06, 2026157.6151.04151.04159.91150.09825
November 05, 2026170.14159.72159.72173.09158.382,762
November 04, 2026157.23171.09171.09171.82153.72852
November 03, 2026161.16158.37158.37164.2156.531,379
November 02, 2026167166.3166.3169.02163.85882
October 30, 2026162.88163.76163.76167161.011,562
October 29, 2026161164.82164.82166.99161341
October 28, 2026167.49160.62160.62167.49160835
October 27, 2026167166.54166.54167.1160.511,161
October 26, 2026158.18164.6164.6165.96155.641,117
October 23, 2026159.4157157162.5155.981,338
October 22, 2026158.8160.93160.93162.62158.25345
October 21, 2026159.16160.69160.69163.82158.1602
October 20, 2026165161.24161.24165157.5861
October 19, 2026155.33159.77159.77162.47152.66947
October 16, 2026156150.86150.86157.25150643
October 15, 2026147.21153.04153.04157147.21883
October 14, 2026148.75150.76150.76150.99147.7344
October 13, 2026146.93150.99150.99151145.91717
October 12, 2026143.97144.45144.45149.3143.81,283
October 09, 2026141.5142.73142.73144138150
October 08, 2026139.44142.68142.68143.22137366
October 07, 2026139.23140.09140.09142137.83217
October 06, 2026143.98140.01140.01144.03139.02401
October 05, 2026134.11139.6139.6141.63134.111,153
October 02, 2026138.43135.68135.68139.5135.17274
October 01, 2026131.92136.79136.79137.98131.92703
September 30, 2026134.4135.03135.03137.75132.96572
September 29, 2026132.57131.77131.77136.09130.294
September 28, 2026134.66135.92135.92137.51133.5804
September 25, 2026135.05135.86135.86137.2132.81148
September 24, 2026130.05135.18135.18136.79130.051,228
September 23, 2026135.12132.97132.97138.72130.94781
September 22, 2026136.7137.33137.33140.951351,225
September 21, 2026137.63137.01137.01139.22134.6795
September 18, 2026138.1135.97135.97139.37135.9783
September 17, 2026141.7139.15139.15146138.511,577
September 16, 2026135.5142.65142.65142.77135.5927
September 15, 2026145137.26137.26145134.95948
September 11, 2026143.3146.74146.74148.991431,054
September 10, 2026154144.9144.9154144.791,477
September 09, 2026150.71151.8151.8155150.71324
September 08, 2026149.67150.3150.3153146.5562
September 07, 2026139.01149.73149.73150.1139.01148
September 04, 2026139.01149.73149.73150.1139.01337
September 03, 2026138.4142.65142.65142.83135.62642
September 02, 2026139.55137.84137.84142136924
September 01, 2026143.08141.74141.74144.14138.732,648
August 28, 2026145.9147.36147.36152.29145.752,813
August 27, 2026147.75149.97149.97150.5142.487,440
August 26, 2026108.1144.07144.07151.07108.0773,315
August 25, 2026113.2109.88109.88114.21108.541,633
August 24, 2026109.01111.6111.6113109.01442
August 21, 2026106.87108.46108.46109.38104.49350
August 20, 2026102.96103.76103.76106.69101.876
August 19, 2026106.23106.33106.33107.6102.11406
August 18, 2026105106.52106.52106.91100.971,894
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved