Abercrombie & Fitch Co. (0R32.L) LSE

Currency In USD

AD

0R32.L Historical Return

If you invested $1000 in Abercrombie & Fitch Co. (0R32.L) since IPO date, it would be worth $3,702.05 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,416.77, while $1000 invested 1 year ago would be worth $1,588.94. This corresponds to total returns of 270.2%, 241.68%, 58.89%, respectively, with annualized returns of 28.86%, 27.86%, 58.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R32.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026138.43135.68135.68139.5135.17274
October 01, 2026131.92136.79136.79137.98131.92703
September 30, 2026134.4135.03135.03137.75132.96572
September 29, 2026132.57131.77131.77136.09130.294
September 28, 2026134.66135.92135.92137.51133.5804
September 25, 2026135.05135.86135.86137.2132.81148
September 24, 2026130.05135.18135.18136.79130.051,228
September 23, 2026135.12132.97132.97138.72130.94781
September 22, 2026136.7137.33137.33140.951351,225
September 21, 2026137.63137.01137.01139.22134.6795
September 18, 2026138.1135.97135.97139.37135.9783
September 17, 2026141.7139.15139.15146138.511,577
September 16, 2026135.5142.65142.65142.77135.5927
September 15, 2026145137.26137.26145134.95948
September 11, 2026143.3146.74146.74148.991431,054
September 10, 2026154144.9144.9154144.791,477
September 09, 2026150.71151.8151.8155150.71324
September 08, 2026149.67150.3150.3153146.5562
September 07, 2026139.01149.73149.73150.1139.01148
September 04, 2026139.01149.73149.73150.1139.01337
September 03, 2026138.4142.65142.65142.83135.62642
September 02, 2026139.55137.84137.84142136924
September 01, 2026143.08141.74141.74144.14138.732,648
August 28, 2026145.9147.36147.36152.29145.752,813
August 27, 2026147.75149.97149.97150.5142.487,440
August 26, 2026108.1144.07144.07151.07108.0773,315
August 25, 2026113.2109.88109.88114.21108.541,633
August 24, 2026109.01111.6111.6113109.01442
August 21, 2026106.87108.46108.46109.38104.49350
August 20, 2026102.96103.76103.76106.69101.876
August 19, 2026106.23106.33106.33107.6102.11406
August 18, 2026105106.52106.52106.91100.971,894
August 17, 2026106.35105.63105.63108.77104.82472
August 14, 2026112.07108.71108.71112.07105.911,116
August 13, 2026112109.35109.35116.51108.03596
August 12, 2026114.15112.53112.53117.34112.331,208
August 11, 2026120118.05118.05120115494
August 10, 2026108.92118.66118.66118.66108.921,255
August 07, 2026111.98111.27111.27112.72107.47355
August 06, 2026109.45110.89110.89111.9108.37737
August 05, 2026107.7109.14109.14112.76107.797
August 04, 2026108.88108.84108.84110.6106.21227
August 03, 2026103.09106.36106.36106.599.54588
July 31, 202698.75100.68100.68100.6898.33119
July 30, 202699.7199.899.8102.7398.46475
July 29, 2026103103.68103.68103.6899.33,811
July 28, 202698.87103.73103.73103.7398.87732
July 27, 202693.998.5798.5798.5793.9118
July 23, 20269491.4791.479791.47252
July 22, 202692.0695.0195.0195.7792.04689
July 21, 20269291.8691.8693.4591.12775
July 20, 202694.3194.5894.5894.9593.5794
July 17, 202698.0994.7694.7698.0994.76338
July 16, 20269997.2897.28101.6197.061,141
July 15, 202692.8897.5497.5498.591.361,094
July 14, 202692.8292.1692.1692.8290.71146
July 13, 202691.9892.5692.5694.9691.98549
July 10, 202691.0192.692.692.689.8119
July 09, 202686.6289.3689.3689.4285.87275
July 08, 202687.2686.4886.4889.0285.4265
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved