Abercrombie & Fitch Co. (0R32.L) LSE

Currency In USD

0R32.L Historical Return

If you invested $1000 in Abercrombie & Fitch Co. (0R32.L) since IPO date, it would be worth $4,003.82 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,110.36, while $1000 invested 1 year ago would be worth $1,689.97. This corresponds to total returns of 300.38%, 311.04%, 69%, respectively, with annualized returns of 31.21%, 32.65%, 69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R32.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	143.3	146.74	146.74	148.99	143	1,054
September 10, 2026	154	144.9	144.9	154	144.79	1,477
September 09, 2026	150.71	151.8	151.8	155	150.71	324
September 08, 2026	149.67	150.3	150.3	153	146.5	562
September 07, 2026	139.01	149.73	149.73	150.1	139.01	148
September 04, 2026	139.01	149.73	149.73	150.1	139.01	337
September 03, 2026	138.4	142.65	142.65	142.83	135.62	642
September 02, 2026	139.55	137.84	137.84	142	136	924
September 01, 2026	143.08	141.74	141.74	144.14	138.73	2,648
August 28, 2026	145.9	147.36	147.36	152.29	145.75	2,813
August 27, 2026	147.75	149.97	149.97	150.5	142.48	7,440
August 26, 2026	108.1	144.07	144.07	151.07	108.07	73,315
August 25, 2026	113.2	109.88	109.88	114.21	108.54	1,633
August 24, 2026	109.01	111.6	111.6	113	109.01	442
August 21, 2026	106.87	108.46	108.46	109.38	104.49	350
August 20, 2026	102.96	103.76	103.76	106.69	101.8	76
August 19, 2026	106.23	106.33	106.33	107.6	102.11	406
August 18, 2026	105	106.52	106.52	106.91	100.97	1,894
August 17, 2026	106.35	105.63	105.63	108.77	104.82	472
August 14, 2026	112.07	108.71	108.71	112.07	105.91	1,116
August 13, 2026	112	109.35	109.35	116.51	108.03	596
August 12, 2026	114.15	112.53	112.53	117.34	112.33	1,208
August 11, 2026	120	118.05	118.05	120	115	494
August 10, 2026	108.92	118.66	118.66	118.66	108.92	1,255
August 07, 2026	111.98	111.27	111.27	112.72	107.47	355
August 06, 2026	109.45	110.89	110.89	111.9	108.37	737
August 05, 2026	107.7	109.14	109.14	112.76	107.7	97
August 04, 2026	108.88	108.84	108.84	110.6	106.21	227
August 03, 2026	103.09	106.36	106.36	106.5	99.54	588
July 31, 2026	98.75	100.68	100.68	100.68	98.33	119
July 30, 2026	99.71	99.8	99.8	102.73	98.46	475
July 29, 2026	103	103.68	103.68	103.68	99.3	3,811
July 28, 2026	98.87	103.73	103.73	103.73	98.87	732
July 27, 2026	93.9	98.57	98.57	98.57	93.9	118
July 23, 2026	94	91.47	91.47	97	91.47	252
July 22, 2026	92.06	95.01	95.01	95.77	92.04	689
July 21, 2026	92	91.86	91.86	93.45	91.12	775
July 20, 2026	94.31	94.58	94.58	94.95	93.57	94
July 17, 2026	98.09	94.76	94.76	98.09	94.76	338
July 16, 2026	99	97.28	97.28	101.61	97.06	1,141
July 15, 2026	92.88	97.54	97.54	98.5	91.36	1,094
July 14, 2026	92.82	92.16	92.16	92.82	90.71	146
July 13, 2026	91.98	92.56	92.56	94.96	91.98	549
July 10, 2026	91.01	92.6	92.6	92.6	89.81	19
July 09, 2026	86.62	89.36	89.36	89.42	85.87	275
July 08, 2026	87.26	86.48	86.48	89.02	85.42	65
July 07, 2026	92	88.02	88.02	92	87.63	1,122
July 06, 2026	94	90.85	90.85	94	89.14	1,588
July 02, 2026	93.05	91.67	91.67	93.05	90.26	184
July 01, 2026	90.22	91.04	91.04	92.45	90.22	342
June 30, 2026	88.08	90.28	90.28	91.5	87.61	142
June 29, 2026	94	88.9	88.9	94	87.2	1,474
June 26, 2026	88.45	90.79	90.79	91.32	88.45	184
June 25, 2026	87	89.58	89.58	90.99	87	277
June 24, 2026	85.07	88.87	88.87	89.64	85.07	213
June 23, 2026	82.01	84.46	84.46	86.74	82.01	338
June 22, 2026	88.73	85.82	85.82	88.73	84.02	398
June 18, 2026	84	88.57	88.57	89.34	83.96	1,452
June 17, 2026	90.89	86.81	86.81	90.96	86.47	744
June 16, 2026	90.26	90.5	90.5	93.01	90	296