Abercrombie & Fitch Co. (0R32.L) LSE

76.87

+1.14(+1.51%)

Updated at June 02 07:08PM

Currency In USD

0R32.L Historical Return

If you invested $1000 in Abercrombie & Fitch Co. (0R32.L) since IPO date, it would be worth $2,097.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,457.48, while $1000 invested 1 year ago would be worth $981.24. This corresponds to total returns of 109.74%, 145.75%, -1.88%, respectively, with annualized returns of 16.58%, 34.98%, -1.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R32.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.26	76.87	76.87	77.79	75.26	1,502
June 01, 2026	78.5	75.73	75.73	78.5	74.3	3,558
May 29, 2026	80.03	76.85	76.85	80.43	76.85	3,359
May 28, 2026	82	81.86	81.86	84.6	78.85	3,598
May 27, 2026	77	83.37	83.37	84.96	71.15	11,910
May 26, 2026	78.5	75.94	75.94	79.99	74.2	6,453
May 22, 2026	78	77.25	77.25	78	75.56	238
May 21, 2026	76	76.87	76.87	77	72.58	1,197
May 20, 2026	74	74.19	74.19	74.28	69.86	709
May 19, 2026	73.24	72.49	72.49	73.24	69.74	165
May 18, 2026	71.27	71.83	71.83	73.38	69.3	564
May 15, 2026	73.8	70.47	70.47	73.8	70.44	512
May 14, 2026	73.8	72.18	72.18	74	72.03	267
May 13, 2026	74	71.79	71.79	74	71.29	222
May 12, 2026	72.61	73.52	73.52	74.06	70.53	1,102
May 11, 2026	77.01	72.7	72.7	77.49	72.42	6,676
May 08, 2026	79	78.8	78.8	79.17	77.48	415
May 07, 2026	79.01	77.96	77.96	80.95	77.96	1,152
May 06, 2026	77.02	79.3	79.3	80.34	75.03	3,429
May 05, 2026	79.48	79.1	79.1	80.4	78	754
May 01, 2026	85.77	83.56	83.56	85.77	83.56	2,421
April 30, 2026	83.88	84.5	84.5	84.76	82.4	394
April 29, 2026	84.26	84.15	84.15	86.8	83.78	243
April 28, 2026	86.77	85.26	85.26	87.83	84.05	338
April 27, 2026	87.42	86.88	86.88	87.44	86	527
April 24, 2026	89.51	87.3	87.3	90.5	86.83	499
April 23, 2026	91.69	89.99	89.99	92.01	89.57	738
April 22, 2026	95.24	93.23	93.23	95.79	92.86	505
April 21, 2026	97.28	97.11	97.11	99.47	96.06	8,570
April 20, 2026	93.1	95.32	95.32	96.23	92.31	377
April 17, 2026	95.07	94.84	94.84	97.75	94.84	1,291
April 16, 2026	92.27	93.74	93.74	94.22	92.27	336
April 15, 2026	89.63	92.62	92.62	93.66	89.63	274
April 14, 2026	94.12	92.3	92.3	95.18	91.8	1,066
April 13, 2026	99.79	94.54	94.54	99.97	93.48	6,515
April 10, 2026	103.69	98.88	98.88	103.69	97.72	3,052
April 09, 2026	100.79	102.1	102.1	104.8	99.6	2,832
April 08, 2026	99.59	102.64	102.64	104.92	98.03	2,982
April 07, 2026	95.5	97.65	97.65	97.74	95.2	1,055
April 02, 2026	92.85	92.12	92.12	92.85	90.35	26
April 01, 2026	92.49	93.97	94.59	94.66	89.94	616
March 31, 2026	90.55	89.6	89.6	90.55	88.87	112
March 30, 2026	88.5	86.96	86.96	88.5	86.5	89
March 27, 2026	89	88.71	89	89.6	88.71	14
March 26, 2026	86.4	91.48	90.46	91.94	86.4	272
March 25, 2026	90	89.16	88.04	90	86.26	13
March 24, 2026	87.04	87.95	88.66	88.36	86.37	46
March 23, 2026	87.11	87.94	87.94	91	86.98	467
March 20, 2026	86.01	87.9	87.55	90.22	86.01	957
March 19, 2026	86.65	90.02	90.02	90.02	85.4	681
March 18, 2026	84.62	87.13	87.43	87.61	84.22	213
March 17, 2026	84.19	86.13	86.13	88.23	84.19	1,144
March 16, 2026	80.02	81.39	85.14	84.71	80.02	1,644
March 13, 2026	85	82.06	82.06	85	81.5	1,261
March 12, 2026	84	85.35	84.65	86	84	1,627
March 11, 2026	89	87.27	87.2	89	86.72	43
March 10, 2026	86.99	87.2	87.2	88.17	85.39	839
March 09, 2026	82.9	84.34	84.06	85.69	81.54	1,373
March 06, 2026	90.1	84.58	84.58	90.1	84.3	3,365
March 05, 2026	95	89.12	89.12	95.98	87.63	8,720