Abercrombie & Fitch Co. (0R32.L) LSE

96.16

+1.8908(+2.01%)

Updated at August 18 05:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259496.1696.1697.81945,551
August 15, 202596.9494.2794.2797.1893.411,286
August 14, 202598.396.9296.9299.0395.347,145
August 13, 2025103100.87100.8710398.41208
August 12, 2025101.32102.71102.71102.7199.6461,427
August 11, 2025103.33100.4100.4103.3398.961,594
August 08, 2025102.2102.66102.66104.02102.2670
August 07, 2025104.77104.01104.01105.29103.41,519
August 06, 2025100103.17103.17103.5698.572,456
August 05, 202599.399.6799.6799.7395.891,120
August 04, 202591.396.7596.7596.8191.31,066
August 01, 202593.2591.0692.1593.2690.173,539
July 31, 202597.7196.7896.7898.8795.761,224
July 30, 202595.0299.0399.0399.3995.023,500
July 29, 202510098.198.1100.3596.6266,011
July 28, 202594.2959598.4993.153,321
July 25, 202593.992.292.294.9490.761,636
July 24, 202595.1394.4494.4495.8593.57332
July 23, 202597.1993.7993.7997.1993.794,205
July 22, 202595.3195.1995.1996.7894.132,422
July 21, 202594.6194.4694.4695.8994.41650
July 18, 202594.9493.7993.7996.5793.79789
July 17, 202590.7292.9592.9592.9590.141,703
July 16, 202589.588.8988.899187.421,220
July 15, 202591.688.7788.992.6188.55429
July 14, 202589.9892.5592.5592.989.365,800
July 11, 20258788.7289.7389.4987971
July 10, 202586.588.5488.5489.3185.27596
July 09, 202587.9585.8985.8988.3685.891,852
July 08, 202591.8685.4785.4791.8784.782,310
July 07, 202589.7491.5891.5892.3788.521,751
July 03, 202590.1491.6691.6693.3990.043,968
July 02, 202588.987.9387.9390.8586.281,698
July 01, 202582.6788.4288.4289.7382.579,242
June 30, 202583.4982.7482.7485.2582.344,222
June 27, 202581.3483.983.984.3180.921,768
June 26, 202579.8378.9278.9280.5478.222,904
June 25, 202579.7278.9178.918078.07713
June 24, 20257879.3679.3680.6377.834,290
June 23, 202575.1875.6875.6877.7875.181,008
June 20, 202577.2577.577.57876.231,152
June 18, 202574.575.575.576.4574.5400
June 17, 202574.2775.775.776.1974.1559,086
June 16, 202574.9975.1975.1976.473.925,818
June 13, 202577.5178.6478.6478.6477.2669
June 12, 20257978.4178.417977.32733
June 11, 202582.480.0380.0382.579.66988
June 10, 202582.3481.3781.3782.3479.95749
June 09, 202584.1381.0481.0484.1380.232,527
June 06, 202579.482.4982.4982.9279.22,875
June 05, 202575.9979.7979.7980.1575.996,647
June 04, 20257776.9876.9877.6675.433,040
June 03, 202578.7978.3478.3478.9876.832,590
June 02, 202577.4878.2478.2478.6676.113,475
May 30, 202582.0880.3680.3683.0278.6210,283
May 29, 202592.2483.0283.0292.4481.2720,702
May 28, 202577.1989.8789.87104.9977.1551,722
May 27, 20257576.4976.4976.4973.983,336
May 23, 202576.975.3275.3276.973.282,819
May 22, 202572.476.7876.7878.2572.44,443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved