Cameco Corporation (0R35.L) LSE

165.60

+8.6(+5.48%)

Updated at June 02 06:52PM

Currency In CAD

0R35.L Historical Return

If you invested $1000 in Cameco Corporation (0R35.L) since IPO date, it would be worth $14,288.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,426.08, while $1000 invested 1 year ago would be worth $2,074.93. This corresponds to total returns of 1,328.82%, 542.61%, 107.49%, respectively, with annualized returns of 37.33%, 45.22%, 107.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R35.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	155.5	165.6	165.6	169.17	155.5	841
June 01, 2026	154.91	157	157	157	151.37	1,785
May 29, 2026	153.51	156.7	156.7	156.7	150.06	708
May 28, 2026	147.12	151.15	151.15	152.23	147.06	1,347
May 27, 2026	149.13	149.99	149.99	150.14	147.31	1,534
May 26, 2026	148.31	149.39	149.39	150.05	146.48	3,598
May 22, 2026	146.41	144.26	144.26	146.41	143.46	1,163
May 21, 2026	143.97	146	146	146	141.58	497
May 20, 2026	145.2	143.46	143.46	145.75	143.46	2,224
May 19, 2026	142.97	143.65	143.65	143.65	140.77	1,930
May 15, 2026	151.1	148.66	148.66	151.57	148	1,566
May 14, 2026	158.34	153.7	153.7	158.34	151.49	1,504
May 13, 2026	159.07	158.25	158.25	159.54	153.88	872
May 12, 2026	162.15	158.64	158.64	162.15	154.48	1,352
May 11, 2026	156.45	165	165	165	155.54	1,773
May 08, 2026	164.94	160.88	160.88	164.94	159.19	227
May 07, 2026	168	162.49	162.49	168	161.5	2,957
May 06, 2026	160.99	167.28	167.28	168.01	160.93	3,161
May 05, 2026	165.3	157.23	157.23	168	156.86	748
May 01, 2026	165.46	163.06	163.06	165.46	160.92	575
April 30, 2026	158.59	164.41	164.41	164.94	158.59	1,085
April 29, 2026	160.19	155.98	155.98	160.24	153.46	767
April 28, 2026	164.32	158.51	158.51	165.91	158.11	1,294
April 27, 2026	165.2	166.52	166.52	168	164.18	1,288
April 24, 2026	171.62	166.98	166.98	171.98	166.98	2,327
April 23, 2026	176.54	172.92	172.92	179.05	172.92	1,864
April 22, 2026	162.3	165.5	165.5	165.51	162.3	2,454
April 21, 2026	169.01	161.71	161.71	169.21	160.23	354
April 20, 2026	164.61	165.27	165.27	165.27	163.34	753
April 17, 2026	166.69	165.59	165.59	167.2	161.26	1,005
April 16, 2026	166.62	164.78	164.78	167.81	164.55	576
April 15, 2026	159.85	163.21	163.21	166.12	159.8	1,175
April 14, 2026	163.96	159.59	159.59	164	158.52	879
April 13, 2026	159.52	159.87	159.87	160.23	158.1	2,197
April 10, 2026	163.34	161	161	163.34	161	491
April 09, 2026	159.51	160.03	160.03	160.91	156.46	1,821
April 08, 2026	161.5	162.04	162.04	165.46	160.36	3,846
April 07, 2026	153	151.65	151.65	154.48	150.31	1,188
April 02, 2026	147.53	155.26	155.26	155.26	147.53	1,718
April 01, 2026	154.31	155.59	155.84	158.8	153.87	1,616
March 31, 2026	146.5	150.02	149.85	150.44	146.04	1,071
March 30, 2026	144.87	143.23	145.68	147.53	143.23	1,181
March 27, 2026	141.98	144.01	144.24	146.17	141.94	1,265
March 26, 2026	148.51	145.72	145.39	149.6	145.72	1,227
March 25, 2026	153	150.63	150.74	154.07	150.21	3,419
March 24, 2026	143.44	148.85	146.87	148.85	142.54	490
March 23, 2026	140	143.22	145.63	145.84	139.91	996
March 20, 2026	146.41	137.39	137.51	146.92	137.39	2,049
March 19, 2026	144.99	145.59	146.04	146.4	140.97	1,838
March 18, 2026	152.83	151.32	150.41	152.98	149.75	544
March 17, 2026	150.85	152.86	152.86	154.99	150.85	540
March 16, 2026	149.03	150.85	149.86	152.22	148.54	1,332
March 13, 2026	157.6	150.07	149.46	157.6	144.65	1,381
March 12, 2026	157.96	158.25	158.25	158.25	151.48	2,071
March 11, 2026	161.61	155.49	155.49	162.89	155.49	1,425
March 10, 2026	157.85	163.41	163.95	164.25	157.85	927
March 09, 2026	145	153.62	153.62	154.01	144.16	2,360
March 06, 2026	151.5	152	152	155.08	150.92	1,407
March 05, 2026	161.34	152.97	152.97	162.25	152.35	703
March 04, 2026	162.93	164.48	164.48	164.48	157.72	706