Cameco Corporation (0R35.L) LSE

Currency In CAD

0R35.L Historical Return

If you invested $1000 in Cameco Corporation (0R35.L) since IPO date, it would be worth $11,988.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,594.68, while $1000 invested 1 year ago would be worth $1,353.37. This corresponds to total returns of 1,098.88%, 559.47%, 35.34%, respectively, with annualized returns of 33.46%, 45.83%, 35.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R35.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	134.06	138.95	138.95	140.65	134.06	1,492
August 20, 2026	133.67	130.74	130.74	134.13	130.73	2,860
August 19, 2026	135.33	134.17	134.17	135.33	133.88	1,501
August 18, 2026	134.48	132.66	132.66	134.48	130.6	1,008
August 17, 2026	136	137.25	137.25	139.26	134.5	1,926
August 14, 2026	136	136.15	136.15	138.1	135	489
August 13, 2026	137.6	136.93	136.93	138.35	136.62	1,025
August 12, 2026	138.79	138.69	138.69	138.79	136.8	2,052
August 11, 2026	137.3	136.73	136.73	138.31	136.57	40,176
August 10, 2026	137.03	136.01	136.01	137.38	135.88	2,524
August 07, 2026	134.22	135.85	135.85	135.85	132.74	2,224
August 06, 2026	131.66	132.23	132.23	135.11	130.94	1,397
August 05, 2026	133.46	131.85	131.85	134.44	131.85	1,696
August 04, 2026	128.97	133.16	133.16	133.16	128.07	1,939
July 31, 2026	128	122.59	122.59	128	119.13	751
July 30, 2026	121.49	122.4	122.4	123.32	121.4	6
July 29, 2026	122.56	119.42	119.42	122.6	119	1,963
July 28, 2026	124	121.68	121.68	124	119.72	1,573
July 27, 2026	127.99	124.93	124.93	128.65	124.3	2,895
July 23, 2026	124.68	127.17	127.17	127.17	124.21	319
July 22, 2026	126.49	128.24	128.24	129.44	126.49	1,846
July 21, 2026	122.27	124.38	124.38	124.38	121.56	11,245
July 20, 2026	120.17	119.17	119.17	120.17	118.68	114
July 17, 2026	119.5	120.59	120.59	120.61	116.91	1,196
July 16, 2026	125.18	122.19	122.19	125.51	121.89	1,109
July 15, 2026	129.93	127.58	127.58	130.23	125.85	2,934
July 14, 2026	129.05	128.8	128.8	130.23	128.64	1,622
July 13, 2026	133.21	126.65	126.65	134.32	126.65	1,152
July 10, 2026	136.36	135.37	135.37	137.04	134.83	413
July 09, 2026	135.25	136.48	136.48	136.63	135.11	758
July 08, 2026	132.2	133.78	133.78	133.92	130.77	414
July 07, 2026	135.61	135.17	135.17	135.61	132.6	301
July 06, 2026	139.36	139.25	139.25	142.36	139.25	2,720
July 03, 2026	137.98	139.65	139.65	139.82	137.98	577
July 02, 2026	140.73	135.04	135.04	143.39	135.04	1,301
June 30, 2026	146.05	143.51	143.51	146.05	143.09	176
June 29, 2026	148.93	146.9	146.9	148.93	144.56	774
June 26, 2026	145	148.37	148.37	149.37	144.7	2,388
June 25, 2026	152.18	146.02	146.02	152.18	145.58	524
June 24, 2026	153	150.75	150.75	153	150.4	655
June 23, 2026	147.93	155.18	155.18	156.95	147.93	9,284
June 22, 2026	150.98	152.42	152.42	152.72	148.82	1,339
June 19, 2026	149.85	150.22	150.22	150.22	147.82	861
June 18, 2026	152	150.25	150.25	153.23	150.25	1,100
June 17, 2026	151.13	150.3	150.3	153.1	150.3	925
June 16, 2026	150.26	151.3	151.3	152.1	150.26	1,549
June 15, 2026	145.93	149.7	149.7	150.42	145.93	1,839
June 12, 2026	139.83	141.91	141.91	142.47	139.83	796
June 11, 2026	133.63	137.74	137.74	137.74	133.63	2,109
June 10, 2026	139.31	133.21	133.21	140.05	132.57	1,208
June 09, 2026	148.45	141.16	141.16	148.58	138.42	1,748
June 08, 2026	148.96	148.88	148.88	149.01	146.65	3,711
June 05, 2026	156.46	145.95	145.95	156.46	145.95	1,568
June 04, 2026	158.36	159.36	159.36	159.58	157.34	484
June 03, 2026	165.63	159.58	159.58	167	156.67	804
June 02, 2026	155.5	165.6	165.6	169.17	155.5	841
June 01, 2026	154.91	157	157	157	151.37	1,785
May 29, 2026	153.51	156.7	156.7	156.7	150.06	708
May 28, 2026	147.12	151.15	151.15	152.23	147.06	1,347
May 27, 2026	149.13	149.99	149.99	150.14	147.31	1,534