105.05
+1.89(+1.83%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 104.5 | 105.05 | 105.05 | 105.05 | 104.5 | 28 |
| August 15, 2025 | 101.41 | 103.16 | 103.16 | 103.16 | 101.41 | 889 |
| August 13, 2025 | 102.37 | 103.21 | 103.21 | 103.21 | 102.37 | 2,192 |
| August 12, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | 883 |
| August 08, 2025 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 482 |
| August 07, 2025 | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | 313 |
| August 05, 2025 | 104.07 | 104.2 | 104.2 | 104.93 | 103.9 | 601 |
| August 01, 2025 | 100.2 | 99.99 | 99.99 | 100.2 | 98.08 | 1,850 |
| July 29, 2025 | 109.93 | 110.23 | 110.23 | 110.23 | 109.54 | 101 |
| July 28, 2025 | 109.1 | 107.54 | 107.54 | 109.1 | 107.41 | 1,879 |
| July 25, 2025 | 109 | 107.7 | 107.7 | 109 | 107.41 | 100 |
| July 24, 2025 | 108 | 108.46 | 108.46 | 108.46 | 108 | 1,421 |
| July 23, 2025 | 108.06 | 107.98 | 107.98 | 108.06 | 107.98 | 1,290 |
| July 22, 2025 | 104.98 | 104.84 | 104.84 | 104.98 | 103.28 | 3,800 |
| July 21, 2025 | 108 | 107.58 | 107.58 | 108 | 107.58 | 56 |
| July 18, 2025 | 107.98 | 108.93 | 108.93 | 108.93 | 106.81 | 3,400 |
| July 17, 2025 | 104.78 | 106.89 | 106.89 | 106.89 | 104.5 | 2,219 |
| July 16, 2025 | 104.5 | 103.79 | 103.79 | 105 | 103.79 | 200 |
| July 15, 2025 | 104.49 | 104.29 | 104.29 | 104.49 | 101.27 | 965 |
| July 14, 2025 | 98.78 | 101.31 | 101.31 | 101.31 | 98.78 | 2,466 |
| July 11, 2025 | 98.34 | 98.33 | 98.33 | 98.34 | 98.33 | 200 |
| July 10, 2025 | 94.97 | 96.34 | 96.34 | 96.34 | 94.97 | 1,839 |
| July 09, 2025 | 97.38 | 98.76 | 98.76 | 98.77 | 97.36 | 1,763 |
| July 08, 2025 | 97.54 | 97.08 | 97.08 | 97.68 | 96.83 | 3,450 |
| July 07, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 0 |
| July 02, 2025 | 97.38 | 98.19 | 98.19 | 98.19 | 97.25 | 2,322 |
| June 30, 2025 | 100.36 | 100.41 | 100.41 | 100.56 | 99.23 | 1,158 |
| June 27, 2025 | 101.72 | 102.45 | 102.45 | 102.45 | 101.72 | 545 |
| June 26, 2025 | 98.9 | 102.07 | 102.07 | 102.07 | 98.9 | 1,261 |
| June 24, 2025 | 97.1 | 98.85 | 98.85 | 98.85 | 97.1 | 601 |
| June 23, 2025 | 94.56 | 96.57 | 96.57 | 96.7 | 94.56 | 197 |
| June 20, 2025 | 94 | 94 | 94 | 94 | 94 | 152 |
| June 19, 2025 | 94.09 | 94.22 | 94.22 | 94.22 | 94.09 | 3,900 |
| June 18, 2025 | 94.33 | 95.06 | 95.06 | 95.73 | 94.33 | 701 |
| June 17, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 100 |
| June 16, 2025 | 92.6 | 96.11 | 96.11 | 96.44 | 92.6 | 4,901 |
| June 12, 2025 | 90.69 | 90.71 | 90.71 | 90.71 | 90.69 | 11,400 |
| June 11, 2025 | 88.32 | 90.37 | 90.37 | 91.91 | 88.32 | 2,558 |
| June 09, 2025 | 90.98 | 92.59 | 92.59 | 93.05 | 90.98 | 4,407 |
| June 04, 2025 | 81.87 | 81 | 81 | 81.87 | 81 | 888 |
| June 03, 2025 | 82 | 82.41 | 82.41 | 82.41 | 81.39 | 2,903 |
| June 02, 2025 | 80.54 | 79.97 | 79.97 | 80.54 | 79.97 | 1,173 |
| May 30, 2025 | 80.6 | 80.87 | 80.87 | 80.87 | 80.17 | 929 |
| May 29, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 1,907 |
| May 27, 2025 | 83.44 | 83.41 | 83.41 | 84.87 | 83.25 | 6,659 |
| May 26, 2025 | 83.55 | 83.37 | 83.37 | 83.55 | 83.37 | 10,200 |
| May 23, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 100 |
| May 21, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 200 |
| May 20, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 430 |
| May 16, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 1,386 |
| May 15, 2025 | 72.56 | 72.42 | 72.42 | 72.56 | 72.42 | 571 |
| May 14, 2025 | 73.46 | 73.42 | 73.42 | 73.46 | 73.42 | 752 |
| May 13, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 1,736 |
| May 12, 2025 | 71.85 | 71.89 | 71.89 | 71.89 | 71.85 | 1,081 |
| May 09, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 1,524 |
| May 08, 2025 | 69.83 | 69.2 | 69.2 | 69.83 | 69.2 | 694 |
| May 07, 2025 | 67.03 | 67.37 | 67.37 | 67.75 | 67.03 | 1,704 |
| May 06, 2025 | 62.82 | 64.21 | 64.21 | 64.21 | 62.82 | 2,195 |
| May 02, 2025 | 64.61 | 65.09 | 65.09 | 65.11 | 64.61 | 2,063 |
| April 30, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 355 |