Cameco Corporation (0R35.L) LSE

132.62

+5.11(+4.01%)

Updated at November 10 06:22PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025123.86121.79121.79123.86121.791,949
November 06, 2025127.51127.51127.51127.51127.512,562
November 05, 2025133.06136136136.99133.062,769
November 04, 2025136.96137.7137.7137.7134.724,174
November 03, 2025144.55143.11143.11144.55143.085,271
October 31, 2025143.54143.66143.66145.47141.542,347
October 30, 2025148.8148.8148.8148.8148.81,261
October 29, 2025148.76149.08149.08150.76146.336,350
October 28, 2025140152.16152.16152.87138.8916,227
October 27, 2025120.83120120121.16120400
October 23, 2025119.09119.09119.09119.09119.091,172
October 22, 2025116.07113.56113.56116.07113.563,677
October 21, 2025116.79114.82114.82116.79113.911,603
October 20, 2025121.84120.64120.64121.84119.33301
October 17, 2025123.91120.88120.88124.63120.044,401
October 16, 2025132.66128.01128.01132.66128.01900
October 15, 2025134.75128.65128.65136.65127.96,729
October 14, 2025124.77134.26134.26134.26124.776,054
October 10, 2025121.7124.48124.48126.911213,864
October 09, 2025122.4120.91120.91122.4120.913,931
October 08, 2025121.9119.99119.99123.31119.992,352
October 07, 2025120.25120.45120.45123.28120.253,582
October 06, 2025120.45120.59120.59123.35120.452,995
October 03, 2025118.79118.79118.79118.79118.791,906
October 02, 2025118.11118.21118.21118.21118.111,043
October 01, 2025117.08117.08117.08117.08117.0815,796
September 29, 2025118.46119.18119.18119.18118.415,166
September 26, 2025118.89118.89118.89118.89118.891,282
September 25, 2025114.85116.23116.23116.28114.854,308
September 24, 2025121.07118.16118.16121.07118.162,731
September 23, 2025120.26121.43121.43121.57120.261,751
September 22, 2025116.54116.48116.48116.54116.484,342
September 19, 2025115.61115.64115.64115.64115.61500
September 16, 2025114.47113.24113.24114.47112.954,424
September 15, 2025111.47112.04112.04112.36111.47833
September 12, 2025107.93107.93107.93107.93107.931,082
September 11, 2025112.18112.18112.18112.18112.181,648
September 10, 2025108.48112.41112.41112.42108.48503
September 09, 2025108.07107.7107.7108.07107.71,427
September 08, 2025105.95106.1106.1106.11105.95300
September 04, 2025106.13106.13106.13106.13106.132
September 03, 2025106.91104.64104.64107.04104.642,101
September 02, 2025103.99102.1102.1103.99102.12,120
August 29, 2025113.89106.87106.87113.89105.77301
August 28, 2025104.39107.46107.46107.61104.395,100
August 27, 2025104.64105.7105.7105.7104.64336
August 26, 2025103.79106.21106.21106.21103.79608
August 22, 2025102.87102.87102.87102.87102.87904
August 20, 202598.9597.2897.2898.9596.654,059
August 19, 2025104.13102.9102.9104.13102.9611
August 18, 2025104.5105.05105.05105.05104.528
August 15, 2025101.41103.16103.16103.16101.41889
August 13, 2025102.37103.21103.21103.21102.372,192
August 12, 2025107.06107.06107.06107.06107.06883
August 08, 2025108.24108.24108.24108.24108.24482
August 07, 2025105.69105.69105.69105.69105.69313
August 05, 2025104.07104.2104.2104.93103.9601
August 01, 2025100.299.9999.99100.298.081,850
July 29, 2025109.93110.23110.23110.23109.54101
July 28, 2025109.1107.54107.54109.1107.411,879
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved