Cameco Corporation (0R35.L) LSE

120.64

-0.235(-0.19%)

Updated at October 20 05:25PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025121.84120.64120.64121.84119.33301
October 17, 2025123.91120.88120.88124.63120.044,401
October 16, 2025132.66128.01128.01132.66128.01900
October 15, 2025134.75128.65128.65136.65127.96,729
October 14, 2025124.77134.26134.26134.26124.776,054
October 10, 2025121.7124.48124.48126.911213,864
October 09, 2025122.4120.91120.91122.4120.913,931
October 08, 2025121.9119.99119.99123.31119.992,352
October 07, 2025120.25120.45120.45123.28120.253,582
October 06, 2025120.45120.59120.59123.35120.452,995
October 03, 2025118.79118.79118.79118.79118.791,906
October 02, 2025118.11118.21118.21118.21118.111,043
October 01, 2025117.08117.08117.08117.08117.0815,796
September 29, 2025118.46119.18119.18119.18118.415,166
September 26, 2025118.89118.89118.89118.89118.891,282
September 25, 2025114.85116.23116.23116.28114.854,308
September 24, 2025121.07118.16118.16121.07118.162,731
September 23, 2025120.26121.43121.43121.57120.261,751
September 22, 2025116.54116.48116.48116.54116.484,342
September 19, 2025115.61115.64115.64115.64115.61500
September 16, 2025114.47113.24113.24114.47112.954,424
September 15, 2025111.47112.04112.04112.36111.47833
September 12, 2025107.93107.93107.93107.93107.931,082
September 11, 2025112.18112.18112.18112.18112.181,648
September 10, 2025108.48112.41112.41112.42108.48503
September 09, 2025108.07107.7107.7108.07107.71,427
September 08, 2025105.95106.1106.1106.11105.95300
September 04, 2025106.13106.13106.13106.13106.132
September 03, 2025106.91104.64104.64107.04104.642,101
September 02, 2025103.99102.1102.1103.99102.12,120
August 29, 2025113.89106.87106.87113.89105.77301
August 28, 2025104.39107.46107.46107.61104.395,100
August 27, 2025104.64105.7105.7105.7104.64336
August 26, 2025103.79106.21106.21106.21103.79608
August 22, 2025102.87102.87102.87102.87102.87904
August 20, 202598.9597.2897.2898.9596.654,059
August 19, 2025104.13102.9102.9104.13102.9611
August 18, 2025104.5105.05105.05105.05104.528
August 15, 2025101.41103.16103.16103.16101.41889
August 13, 2025102.37103.21103.21103.21102.372,192
August 12, 2025107.06107.06107.06107.06107.06883
August 08, 2025108.24108.24108.24108.24108.24482
August 07, 2025105.69105.69105.69105.69105.69313
August 05, 2025104.07104.2104.2104.93103.9601
August 01, 2025100.299.9999.99100.298.081,850
July 29, 2025109.93110.23110.23110.23109.54101
July 28, 2025109.1107.54107.54109.1107.411,879
July 25, 2025109107.7107.7109107.41100
July 24, 2025108108.46108.46108.461081,421
July 23, 2025108.06107.98107.98108.06107.981,290
July 22, 2025104.98104.84104.84104.98103.283,800
July 21, 2025108107.58107.58108107.5856
July 18, 2025107.98108.93108.93108.93106.813,400
July 17, 2025104.78106.89106.89106.89104.52,219
July 16, 2025104.5103.79103.79105103.79200
July 15, 2025104.49104.29104.29104.49101.27965
July 14, 202598.78101.31101.31101.3198.782,466
July 11, 202598.3498.3398.3398.3498.33200
July 10, 202594.9796.3496.3496.3494.971,839
July 09, 202597.3898.7698.7698.7797.361,763
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved