118.89
+2.65971(+2.29%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | 1,282 |
September 25, 2025 | 114.85 | 116.23 | 116.23 | 116.28 | 114.85 | 4,308 |
September 24, 2025 | 121.07 | 118.16 | 118.16 | 121.07 | 118.16 | 2,731 |
September 23, 2025 | 120.26 | 121.43 | 121.43 | 121.57 | 120.26 | 1,751 |
September 22, 2025 | 116.54 | 116.48 | 116.48 | 116.54 | 116.48 | 4,342 |
September 19, 2025 | 115.61 | 115.64 | 115.64 | 115.64 | 115.61 | 500 |
September 16, 2025 | 114.47 | 113.24 | 113.24 | 114.47 | 112.95 | 4,424 |
September 15, 2025 | 111.47 | 112.04 | 112.04 | 112.36 | 111.47 | 833 |
September 12, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | 1,082 |
September 11, 2025 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | 1,648 |
September 10, 2025 | 108.48 | 112.41 | 112.41 | 112.42 | 108.48 | 503 |
September 09, 2025 | 108.07 | 107.7 | 107.7 | 108.07 | 107.7 | 1,427 |
September 08, 2025 | 105.95 | 106.1 | 106.1 | 106.11 | 105.95 | 300 |
September 04, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 2 |
September 03, 2025 | 106.91 | 104.64 | 104.64 | 107.04 | 104.64 | 2,101 |
September 02, 2025 | 103.99 | 102.1 | 102.1 | 103.99 | 102.1 | 2,120 |
August 29, 2025 | 113.89 | 106.87 | 106.87 | 113.89 | 105.77 | 301 |
August 28, 2025 | 104.39 | 107.46 | 107.46 | 107.61 | 104.39 | 5,100 |
August 27, 2025 | 104.64 | 105.7 | 105.7 | 105.7 | 104.64 | 336 |
August 26, 2025 | 103.79 | 106.21 | 106.21 | 106.21 | 103.79 | 608 |
August 22, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 904 |
August 20, 2025 | 98.95 | 97.28 | 97.28 | 98.95 | 96.65 | 4,059 |
August 19, 2025 | 104.13 | 102.9 | 102.9 | 104.13 | 102.9 | 611 |
August 18, 2025 | 104.5 | 105.05 | 105.05 | 105.05 | 104.5 | 28 |
August 15, 2025 | 101.41 | 103.16 | 103.16 | 103.16 | 101.41 | 889 |
August 13, 2025 | 102.37 | 103.21 | 103.21 | 103.21 | 102.37 | 2,192 |
August 12, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | 883 |
August 08, 2025 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 482 |
August 07, 2025 | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | 313 |
August 05, 2025 | 104.07 | 104.2 | 104.2 | 104.93 | 103.9 | 601 |
August 01, 2025 | 100.2 | 99.99 | 99.99 | 100.2 | 98.08 | 1,850 |
July 29, 2025 | 109.93 | 110.23 | 110.23 | 110.23 | 109.54 | 101 |
July 28, 2025 | 109.1 | 107.54 | 107.54 | 109.1 | 107.41 | 1,879 |
July 25, 2025 | 109 | 107.7 | 107.7 | 109 | 107.41 | 100 |
July 24, 2025 | 108 | 108.46 | 108.46 | 108.46 | 108 | 1,421 |
July 23, 2025 | 108.06 | 107.98 | 107.98 | 108.06 | 107.98 | 1,290 |
July 22, 2025 | 104.98 | 104.84 | 104.84 | 104.98 | 103.28 | 3,800 |
July 21, 2025 | 108 | 107.58 | 107.58 | 108 | 107.58 | 56 |
July 18, 2025 | 107.98 | 108.93 | 108.93 | 108.93 | 106.81 | 3,400 |
July 17, 2025 | 104.78 | 106.89 | 106.89 | 106.89 | 104.5 | 2,219 |
July 16, 2025 | 104.5 | 103.79 | 103.79 | 105 | 103.79 | 200 |
July 15, 2025 | 104.49 | 104.29 | 104.29 | 104.49 | 101.27 | 965 |
July 14, 2025 | 98.78 | 101.31 | 101.31 | 101.31 | 98.78 | 2,466 |
July 11, 2025 | 98.34 | 98.33 | 98.33 | 98.34 | 98.33 | 200 |
July 10, 2025 | 94.97 | 96.34 | 96.34 | 96.34 | 94.97 | 1,839 |
July 09, 2025 | 97.38 | 98.76 | 98.76 | 98.77 | 97.36 | 1,763 |
July 08, 2025 | 97.54 | 97.08 | 97.08 | 97.68 | 96.83 | 3,450 |
July 07, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 0 |
July 02, 2025 | 97.38 | 98.19 | 98.19 | 98.19 | 97.25 | 2,322 |
June 30, 2025 | 100.36 | 100.41 | 100.41 | 100.56 | 99.23 | 1,158 |
June 27, 2025 | 101.72 | 102.45 | 102.45 | 102.45 | 101.72 | 545 |
June 26, 2025 | 98.9 | 102.07 | 102.07 | 102.07 | 98.9 | 1,261 |
June 24, 2025 | 97.1 | 98.85 | 98.85 | 98.85 | 97.1 | 601 |
June 23, 2025 | 94.56 | 96.57 | 96.57 | 96.7 | 94.56 | 197 |
June 20, 2025 | 94 | 94 | 94 | 94 | 94 | 152 |
June 19, 2025 | 94.09 | 94.22 | 94.22 | 94.22 | 94.09 | 3,900 |
June 18, 2025 | 94.33 | 95.06 | 95.06 | 95.73 | 94.33 | 701 |
June 17, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 100 |
June 16, 2025 | 92.6 | 96.11 | 96.11 | 96.44 | 92.6 | 4,901 |
June 12, 2025 | 90.69 | 90.71 | 90.71 | 90.71 | 90.69 | 11,400 |