Cameco Corporation (0R35.L) LSE

Currency In CAD

AD

0R35.L Historical Return

If you invested $1000 in Cameco Corporation (0R35.L) since IPO date, it would be worth $8,901.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,971.49, while $1000 invested 1 year ago would be worth $805.45. This corresponds to total returns of 790.16%, 197.15%, -19.46%, respectively, with annualized returns of 28.1%, 24.32%, -19.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R35.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026104.02103.17103.17104.79103.171,365
November 09, 2026103.6105.34105.34105.5103.593,836
November 06, 202697.46100.89100.89100.8997.462,036
November 05, 202699.995.3495.3410092.753,516
November 04, 2026102.3599.3299.32102.3597.984,229
November 03, 2026103.28101101104.151012,080
November 02, 2026107.99103.99103.99109.08103.995,426
October 30, 2026106.18104.78104.78106.18103.394,720
October 29, 2026117.73115.9115.9117.73115.9217
October 28, 2026116.99115.98115.98116.99115.88872
October 27, 2026112.7115.68115.68116.31112.71,424
October 26, 2026110.42111.01111.01111.01110.261,817
October 23, 2026109.8109.35109.35110107.71,571
October 22, 2026112109.84109.84112.01109.84644
October 21, 2026115.31115.72115.72115.86115.311,390
October 20, 2026112.09113.3113.3114.23111.933,894
October 19, 2026115.45114.23114.23116.22113.821,334
October 16, 2026118.88115115118.881151,314
October 15, 2026113.45117.38117.38117.38112.782,722
October 14, 2026121.09116.93116.93121.09116.821,362
October 13, 2026122.88122.31122.31123.02121.782,001
October 09, 2026125.88125.11125.11125.88123.71,563
October 08, 2026125.81122.99122.99126.35122.991,036
October 07, 2026129.55127.37127.37129.6127.33521
October 06, 2026127.41133.9133.9134.07127.411,242
October 05, 2026122.75124.99124.99126.24122.051,083
October 02, 2026123.34121.99121.99123.34121.51,284
October 01, 2026123.61121.04121.04123.61119.96608
September 30, 2026124.15124.43124.43126.04123.291,146
September 29, 2026124.61123.09123.09125.72122.291,810
September 28, 2026123123.67123.67123.67121.7739
September 25, 2026125.3124.48124.48125.34124.48671
September 24, 2026126.6125.61125.61126.77125.08341
September 23, 2026132.13129.71129.71132.13129.55951
September 22, 2026132.47133.58133.58133.58130.72225
September 21, 2026130.61130.99130.99131.491293,272
September 18, 2026132.35127.83127.83132.35127.822,832
September 17, 2026129.27129.4129.4129.72127.971,227
September 16, 2026129.29127.83127.83129.29127.831,367
September 15, 2026130.12128.03128.03131.1127.382,081
September 11, 2026135.58134.61134.61135.58134.61694
September 10, 2026135.5135.56135.56137.07135.5371
September 09, 2026139.88140.14140.14140.2137.59594
September 08, 2026141.11142.97142.97143.18140.67586
September 04, 2026137.88139.68139.68140.1137.88649
September 03, 2026136.34138.62138.62139.78136.34124
September 02, 2026133.2132.82132.82134.45131.771,456
September 01, 2026133.23134.75134.75134.95131.92679
August 28, 2026146.86139.36139.36147.48139.331,177
August 27, 2026150.56147.85147.85150.56145.91,951
August 26, 2026148.7149.28149.28153.48148.55987
August 25, 2026142.81148.97148.97148.97142.81599
August 24, 2026141.26141.63141.63143.45139.431,121
August 21, 2026134.06138.95138.95140.65134.061,492
August 20, 2026133.67130.74130.74134.13130.732,860
August 19, 2026135.33134.17134.17135.33133.881,501
August 18, 2026134.48132.66132.66134.48130.61,008
August 17, 2026136137.25137.25139.26134.51,926
August 14, 2026136136.15136.15138.1135489
August 13, 2026137.6136.93136.93138.35136.621,025
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved