Cameco Corporation (0R35.L) LSE

Currency In CAD

AD

0R35.L Historical Return

If you invested $1000 in Cameco Corporation (0R35.L) since IPO date, it would be worth $10,577.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,723.16, while $1000 invested 1 year ago would be worth $1,178.75. This corresponds to total returns of 957.72%, 472.32%, 17.88%, respectively, with annualized returns of 31.76%, 41.83%, 17.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R35.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026128122.59122.59128119.13751
July 30, 2026121.49122.4122.4123.32121.46
July 29, 2026122.56119.42119.42122.61191,963
July 28, 2026124121.68121.68124119.721,573
July 27, 2026127.99124.93124.93128.65124.32,895
July 23, 2026124.68127.17127.17127.17124.21319
July 22, 2026126.49128.24128.24129.44126.491,846
July 21, 2026122.27124.38124.38124.38121.5611,245
July 20, 2026120.17119.17119.17120.17118.68114
July 17, 2026119.5120.59120.59120.61116.911,196
July 16, 2026125.18122.19122.19125.51121.891,109
July 15, 2026129.93127.58127.58130.23125.852,934
July 14, 2026129.05128.8128.8130.23128.641,622
July 13, 2026133.21126.65126.65134.32126.651,152
July 10, 2026136.36135.37135.37137.04134.83413
July 09, 2026135.25136.48136.48136.63135.11758
July 08, 2026132.2133.78133.78133.92130.77414
July 07, 2026135.61135.17135.17135.61132.6301
July 06, 2026139.36139.25139.25142.36139.252,720
July 03, 2026137.98139.65139.65139.82137.98577
July 02, 2026140.73135.04135.04143.39135.041,301
June 30, 2026146.05143.51143.51146.05143.09176
June 29, 2026148.93146.9146.9148.93144.56774
June 26, 2026145148.37148.37149.37144.72,388
June 25, 2026152.18146.02146.02152.18145.58524
June 24, 2026153150.75150.75153150.4655
June 23, 2026147.93155.18155.18156.95147.939,284
June 22, 2026150.98152.42152.42152.72148.821,339
June 19, 2026149.85150.22150.22150.22147.82861
June 18, 2026152150.25150.25153.23150.251,100
June 17, 2026151.13150.3150.3153.1150.3925
June 16, 2026150.26151.3151.3152.1150.261,549
June 15, 2026145.93149.7149.7150.42145.931,839
June 12, 2026139.83141.91141.91142.47139.83796
June 11, 2026133.63137.74137.74137.74133.632,109
June 10, 2026139.31133.21133.21140.05132.571,208
June 09, 2026148.45141.16141.16148.58138.421,748
June 08, 2026148.96148.88148.88149.01146.653,711
June 05, 2026156.46145.95145.95156.46145.951,568
June 04, 2026158.36159.36159.36159.58157.34484
June 03, 2026165.63159.58159.58167156.67804
June 02, 2026155.5165.6165.6169.17155.5841
June 01, 2026154.91157157157151.371,785
May 29, 2026153.51156.7156.7156.7150.06708
May 28, 2026147.12151.15151.15152.23147.061,347
May 27, 2026149.13149.99149.99150.14147.311,534
May 26, 2026148.31149.39149.39150.05146.483,598
May 22, 2026146.41144.26144.26146.41143.461,163
May 21, 2026143.97146146146141.58497
May 20, 2026145.2143.46143.46145.75143.462,224
May 19, 2026142.97143.65143.65143.65140.771,930
May 15, 2026151.1148.66148.66151.571481,566
May 14, 2026158.34153.7153.7158.34151.491,504
May 13, 2026159.07158.25158.25159.54153.88872
May 12, 2026162.15158.64158.64162.15154.481,352
May 11, 2026156.45165165165155.541,773
May 08, 2026164.94160.88160.88164.94159.19227
May 07, 2026168162.49162.49168161.52,957
May 06, 2026160.99167.28167.28168.01160.933,161
May 05, 2026165.3157.23157.23168156.86748
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved