127.78
+3.96(+3.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | 441 |
| December 19, 2025 | 124.9 | 123.82 | 123.82 | 124.9 | 123.82 | 340 |
| December 18, 2025 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 964 |
| December 17, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 604 |
| December 16, 2025 | 122.28 | 120.82 | 120.82 | 122.54 | 119.89 | 1,904 |
| December 15, 2025 | 124.1 | 124.11 | 124.11 | 124.11 | 124.1 | 1,515 |
| December 12, 2025 | 131.48 | 125.82 | 125.82 | 131.48 | 122.81 | 1,697 |
| December 11, 2025 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | 0 |
| December 10, 2025 | 126.98 | 123.92 | 123.92 | 126.98 | 123.92 | 899 |
| December 09, 2025 | 126.07 | 128.63 | 128.63 | 128.72 | 126.07 | 3,179 |
| December 05, 2025 | 129.64 | 125.53 | 125.53 | 129.64 | 125.53 | 1,696 |
| December 04, 2025 | 124.8 | 131.09 | 131.09 | 131.09 | 124.8 | 927 |
| December 03, 2025 | 123.27 | 121.87 | 121.87 | 123.5 | 121.87 | 641 |
| December 02, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 2,586 |
| December 01, 2025 | 121.73 | 122.67 | 122.67 | 122.67 | 121.72 | 915 |
| November 28, 2025 | 123.23 | 123.34 | 123.1 | 125.31 | 123.23 | 3,423 |
| November 26, 2025 | 124.24 | 124.96 | 124.96 | 124.96 | 124.24 | 584 |
| November 25, 2025 | 119.25 | 120.51 | 120.51 | 120.51 | 119.25 | 1,960 |
| November 24, 2025 | 113.79 | 115.9 | 115.9 | 115.9 | 113.79 | 1,454 |
| November 21, 2025 | 112.39 | 111.76 | 111.76 | 112.39 | 111.76 | 500 |
| November 20, 2025 | 125.34 | 122.95 | 122.95 | 125.34 | 122.95 | 2,832 |
| November 19, 2025 | 119.51 | 119.75 | 119.75 | 120.81 | 119.51 | 1,910 |
| November 18, 2025 | 117.16 | 116.91 | 116.91 | 117.16 | 116.5 | 2,682 |
| November 17, 2025 | 117.69 | 117.98 | 117.98 | 117.98 | 117.14 | 2,542 |
| November 14, 2025 | 117.18 | 119.79 | 119.79 | 120.21 | 117.09 | 3,947 |
| November 13, 2025 | 126.05 | 120.73 | 120.73 | 126.05 | 120.73 | 4,025 |
| November 12, 2025 | 130.97 | 128.27 | 128.27 | 130.97 | 128.27 | 1,925 |
| November 11, 2025 | 130 | 128.34 | 128.34 | 130 | 126.94 | 1,364 |
| November 10, 2025 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | 1,530 |
| November 07, 2025 | 123.86 | 121.79 | 121.79 | 123.86 | 121.79 | 1,949 |
| November 06, 2025 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | 2,562 |
| November 05, 2025 | 133.06 | 136 | 136 | 136.99 | 133.06 | 2,769 |
| November 04, 2025 | 136.96 | 137.7 | 137.7 | 137.7 | 134.72 | 4,174 |
| November 03, 2025 | 144.55 | 143.11 | 143.11 | 144.55 | 143.08 | 5,271 |
| October 31, 2025 | 143.54 | 143.66 | 143.66 | 145.47 | 141.54 | 2,347 |
| October 30, 2025 | 148.8 | 148.8 | 148.8 | 148.8 | 148.8 | 1,261 |
| October 29, 2025 | 148.76 | 149.08 | 149.08 | 150.76 | 146.33 | 6,350 |
| October 28, 2025 | 140 | 152.16 | 152.16 | 152.87 | 138.89 | 16,227 |
| October 27, 2025 | 120.83 | 120 | 120 | 121.16 | 120 | 400 |
| October 23, 2025 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 1,172 |
| October 22, 2025 | 116.07 | 113.56 | 113.56 | 116.07 | 113.56 | 3,677 |
| October 21, 2025 | 116.79 | 114.82 | 114.82 | 116.79 | 113.91 | 1,603 |
| October 20, 2025 | 121.84 | 120.64 | 120.64 | 121.84 | 119.33 | 301 |
| October 17, 2025 | 123.91 | 120.88 | 120.88 | 124.63 | 120.04 | 4,401 |
| October 16, 2025 | 132.66 | 128.01 | 128.01 | 132.66 | 128.01 | 900 |
| October 15, 2025 | 134.75 | 128.65 | 128.65 | 136.65 | 127.9 | 6,729 |
| October 14, 2025 | 124.77 | 134.26 | 134.26 | 134.26 | 124.77 | 6,054 |
| October 10, 2025 | 121.7 | 124.48 | 124.48 | 126.91 | 121 | 3,864 |
| October 09, 2025 | 122.4 | 120.91 | 120.91 | 122.4 | 120.91 | 3,931 |
| October 08, 2025 | 121.9 | 119.99 | 119.99 | 123.31 | 119.99 | 2,352 |
| October 07, 2025 | 120.25 | 120.45 | 120.45 | 123.28 | 120.25 | 3,582 |
| October 06, 2025 | 120.45 | 120.59 | 120.59 | 123.35 | 120.45 | 2,995 |
| October 03, 2025 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | 1,906 |
| October 02, 2025 | 118.11 | 118.21 | 118.21 | 118.21 | 118.11 | 1,043 |
| October 01, 2025 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | 15,796 |
| September 29, 2025 | 118.46 | 119.18 | 119.18 | 119.18 | 118.41 | 5,166 |
| September 26, 2025 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | 1,282 |
| September 25, 2025 | 114.85 | 116.23 | 116.23 | 116.28 | 114.85 | 4,308 |
| September 24, 2025 | 121.07 | 118.16 | 118.16 | 121.07 | 118.16 | 2,731 |
| September 23, 2025 | 120.26 | 121.43 | 121.43 | 121.57 | 120.26 | 1,751 |