120.88
-7.13(-5.57%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 123.91 | 120.88 | 120.88 | 124.63 | 120.04 | 4,401 |
| October 16, 2025 | 132.66 | 128.01 | 128.01 | 132.66 | 128.01 | 900 |
| October 15, 2025 | 134.75 | 128.65 | 128.65 | 136.65 | 127.9 | 6,729 |
| October 14, 2025 | 124.77 | 134.26 | 134.26 | 134.26 | 124.77 | 6,054 |
| October 10, 2025 | 121.7 | 124.48 | 124.48 | 126.91 | 121 | 3,864 |
| October 09, 2025 | 122.4 | 120.91 | 120.91 | 122.4 | 120.91 | 3,931 |
| October 08, 2025 | 121.9 | 119.99 | 119.99 | 123.31 | 119.99 | 2,352 |
| October 07, 2025 | 120.25 | 120.45 | 120.45 | 123.28 | 120.25 | 3,582 |
| October 06, 2025 | 120.45 | 120.59 | 120.59 | 123.35 | 120.45 | 2,995 |
| October 03, 2025 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | 1,906 |
| October 02, 2025 | 118.11 | 118.21 | 118.21 | 118.21 | 118.11 | 1,043 |
| October 01, 2025 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | 15,796 |
| September 29, 2025 | 118.46 | 119.18 | 119.18 | 119.18 | 118.41 | 5,166 |
| September 26, 2025 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | 1,282 |
| September 25, 2025 | 114.85 | 116.23 | 116.23 | 116.28 | 114.85 | 4,308 |
| September 24, 2025 | 121.07 | 118.16 | 118.16 | 121.07 | 118.16 | 2,731 |
| September 23, 2025 | 120.26 | 121.43 | 121.43 | 121.57 | 120.26 | 1,751 |
| September 22, 2025 | 116.54 | 116.48 | 116.48 | 116.54 | 116.48 | 4,342 |
| September 19, 2025 | 115.61 | 115.64 | 115.64 | 115.64 | 115.61 | 500 |
| September 16, 2025 | 114.47 | 113.24 | 113.24 | 114.47 | 112.95 | 4,424 |
| September 15, 2025 | 111.47 | 112.04 | 112.04 | 112.36 | 111.47 | 833 |
| September 12, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | 1,082 |
| September 11, 2025 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | 1,648 |
| September 10, 2025 | 108.48 | 112.41 | 112.41 | 112.42 | 108.48 | 503 |
| September 09, 2025 | 108.07 | 107.7 | 107.7 | 108.07 | 107.7 | 1,427 |
| September 08, 2025 | 105.95 | 106.1 | 106.1 | 106.11 | 105.95 | 300 |
| September 04, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 2 |
| September 03, 2025 | 106.91 | 104.64 | 104.64 | 107.04 | 104.64 | 2,101 |
| September 02, 2025 | 103.99 | 102.1 | 102.1 | 103.99 | 102.1 | 2,120 |
| August 29, 2025 | 113.89 | 106.87 | 106.87 | 113.89 | 105.77 | 301 |
| August 28, 2025 | 104.39 | 107.46 | 107.46 | 107.61 | 104.39 | 5,100 |
| August 27, 2025 | 104.64 | 105.7 | 105.7 | 105.7 | 104.64 | 336 |
| August 26, 2025 | 103.79 | 106.21 | 106.21 | 106.21 | 103.79 | 608 |
| August 22, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 904 |
| August 20, 2025 | 98.95 | 97.28 | 97.28 | 98.95 | 96.65 | 4,059 |
| August 19, 2025 | 104.13 | 102.9 | 102.9 | 104.13 | 102.9 | 611 |
| August 18, 2025 | 104.5 | 105.05 | 105.05 | 105.05 | 104.5 | 28 |
| August 15, 2025 | 101.41 | 103.16 | 103.16 | 103.16 | 101.41 | 889 |
| August 13, 2025 | 102.37 | 103.21 | 103.21 | 103.21 | 102.37 | 2,192 |
| August 12, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | 883 |
| August 08, 2025 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 482 |
| August 07, 2025 | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | 313 |
| August 05, 2025 | 104.07 | 104.2 | 104.2 | 104.93 | 103.9 | 601 |
| August 01, 2025 | 100.2 | 99.99 | 99.99 | 100.2 | 98.08 | 1,850 |
| July 29, 2025 | 109.93 | 110.23 | 110.23 | 110.23 | 109.54 | 101 |
| July 28, 2025 | 109.1 | 107.54 | 107.54 | 109.1 | 107.41 | 1,879 |
| July 25, 2025 | 109 | 107.7 | 107.7 | 109 | 107.41 | 100 |
| July 24, 2025 | 108 | 108.46 | 108.46 | 108.46 | 108 | 1,421 |
| July 23, 2025 | 108.06 | 107.98 | 107.98 | 108.06 | 107.98 | 1,290 |
| July 22, 2025 | 104.98 | 104.84 | 104.84 | 104.98 | 103.28 | 3,800 |
| July 21, 2025 | 108 | 107.58 | 107.58 | 108 | 107.58 | 56 |
| July 18, 2025 | 107.98 | 108.93 | 108.93 | 108.93 | 106.81 | 3,400 |
| July 17, 2025 | 104.78 | 106.89 | 106.89 | 106.89 | 104.5 | 2,219 |
| July 16, 2025 | 104.5 | 103.79 | 103.79 | 105 | 103.79 | 200 |
| July 15, 2025 | 104.49 | 104.29 | 104.29 | 104.49 | 101.27 | 965 |
| July 14, 2025 | 98.78 | 101.31 | 101.31 | 101.31 | 98.78 | 2,466 |
| July 11, 2025 | 98.34 | 98.33 | 98.33 | 98.34 | 98.33 | 200 |
| July 10, 2025 | 94.97 | 96.34 | 96.34 | 96.34 | 94.97 | 1,839 |
| July 09, 2025 | 97.38 | 98.76 | 98.76 | 98.77 | 97.36 | 1,763 |
| July 08, 2025 | 97.54 | 97.08 | 97.08 | 97.68 | 96.83 | 3,450 |