If you invested $1000 in Cameco Corporation (0R35.L) since IPO date, it would be worth $10,443.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,390.28, while $1000 invested 1 year ago would be worth $1,025.94. This corresponds to total returns of 944.35%, 339.03%, 2.59%, respectively, with annualized returns of 30.88%, 34.47%, 2.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 123.61 | 121.04 | 121.04 | 123.61 | 119.96 | 608 |
| September 30, 2026 | 124.15 | 124.43 | 124.43 | 126.04 | 123.29 | 1,146 |
| September 29, 2026 | 124.61 | 123.09 | 123.09 | 125.72 | 122.29 | 1,810 |
| September 28, 2026 | 123 | 123.67 | 123.67 | 123.67 | 121.7 | 739 |
| September 25, 2026 | 125.3 | 124.48 | 124.48 | 125.34 | 124.48 | 671 |
| September 24, 2026 | 126.6 | 125.61 | 125.61 | 126.77 | 125.08 | 341 |
| September 23, 2026 | 132.13 | 129.71 | 129.71 | 132.13 | 129.55 | 951 |
| September 22, 2026 | 132.47 | 133.58 | 133.58 | 133.58 | 130.72 | 225 |
| September 21, 2026 | 130.61 | 130.99 | 130.99 | 131.49 | 129 | 3,272 |
| September 18, 2026 | 132.35 | 127.83 | 127.83 | 132.35 | 127.82 | 2,832 |
| September 17, 2026 | 129.27 | 129.4 | 129.4 | 129.72 | 127.97 | 1,227 |
| September 16, 2026 | 129.29 | 127.83 | 127.83 | 129.29 | 127.83 | 1,367 |
| September 15, 2026 | 130.12 | 128.03 | 128.03 | 131.1 | 127.38 | 2,081 |
| September 11, 2026 | 135.58 | 134.61 | 134.61 | 135.58 | 134.61 | 694 |
| September 10, 2026 | 135.5 | 135.56 | 135.56 | 137.07 | 135.5 | 371 |
| September 09, 2026 | 139.88 | 140.14 | 140.14 | 140.2 | 137.59 | 594 |
| September 08, 2026 | 141.11 | 142.97 | 142.97 | 143.18 | 140.67 | 586 |
| September 04, 2026 | 137.88 | 139.68 | 139.68 | 140.1 | 137.88 | 649 |
| September 03, 2026 | 136.34 | 138.62 | 138.62 | 139.78 | 136.34 | 124 |
| September 02, 2026 | 133.2 | 132.82 | 132.82 | 134.45 | 131.77 | 1,456 |
| September 01, 2026 | 133.23 | 134.75 | 134.75 | 134.95 | 131.92 | 679 |
| August 28, 2026 | 146.86 | 139.36 | 139.36 | 147.48 | 139.33 | 1,177 |
| August 27, 2026 | 150.56 | 147.85 | 147.85 | 150.56 | 145.9 | 1,951 |
| August 26, 2026 | 148.7 | 149.28 | 149.28 | 153.48 | 148.55 | 987 |
| August 25, 2026 | 142.81 | 148.97 | 148.97 | 148.97 | 142.81 | 599 |
| August 24, 2026 | 141.26 | 141.63 | 141.63 | 143.45 | 139.43 | 1,121 |
| August 21, 2026 | 134.06 | 138.95 | 138.95 | 140.65 | 134.06 | 1,492 |
| August 20, 2026 | 133.67 | 130.74 | 130.74 | 134.13 | 130.73 | 2,860 |
| August 19, 2026 | 135.33 | 134.17 | 134.17 | 135.33 | 133.88 | 1,501 |
| August 18, 2026 | 134.48 | 132.66 | 132.66 | 134.48 | 130.6 | 1,008 |
| August 17, 2026 | 136 | 137.25 | 137.25 | 139.26 | 134.5 | 1,926 |
| August 14, 2026 | 136 | 136.15 | 136.15 | 138.1 | 135 | 489 |
| August 13, 2026 | 137.6 | 136.93 | 136.93 | 138.35 | 136.62 | 1,025 |
| August 12, 2026 | 138.79 | 138.69 | 138.69 | 138.79 | 136.8 | 2,052 |
| August 11, 2026 | 137.3 | 136.73 | 136.73 | 138.31 | 136.57 | 40,176 |
| August 10, 2026 | 137.03 | 136.01 | 136.01 | 137.38 | 135.88 | 2,524 |
| August 07, 2026 | 134.22 | 135.85 | 135.85 | 135.85 | 132.74 | 2,224 |
| August 06, 2026 | 131.66 | 132.23 | 132.23 | 135.11 | 130.94 | 1,397 |
| August 05, 2026 | 133.46 | 131.85 | 131.85 | 134.44 | 131.85 | 1,696 |
| August 04, 2026 | 128.97 | 133.16 | 133.16 | 133.16 | 128.07 | 1,939 |
| July 31, 2026 | 128 | 122.59 | 122.59 | 128 | 119.13 | 751 |
| July 30, 2026 | 121.49 | 122.4 | 122.4 | 123.32 | 121.4 | 6 |
| July 29, 2026 | 122.56 | 119.42 | 119.42 | 122.6 | 119 | 1,963 |
| July 28, 2026 | 124 | 121.68 | 121.68 | 124 | 119.72 | 1,573 |
| July 27, 2026 | 127.99 | 124.93 | 124.93 | 128.65 | 124.3 | 2,895 |
| July 23, 2026 | 124.68 | 127.17 | 127.17 | 127.17 | 124.21 | 319 |
| July 22, 2026 | 126.49 | 128.24 | 128.24 | 129.44 | 126.49 | 1,846 |
| July 21, 2026 | 122.27 | 124.38 | 124.38 | 124.38 | 121.56 | 11,245 |
| July 20, 2026 | 120.17 | 119.17 | 119.17 | 120.17 | 118.68 | 114 |
| July 17, 2026 | 119.5 | 120.59 | 120.59 | 120.61 | 116.91 | 1,196 |
| July 16, 2026 | 125.18 | 122.19 | 122.19 | 125.51 | 121.89 | 1,109 |
| July 15, 2026 | 129.93 | 127.58 | 127.58 | 130.23 | 125.85 | 2,934 |
| July 14, 2026 | 129.05 | 128.8 | 128.8 | 130.23 | 128.64 | 1,622 |
| July 13, 2026 | 133.21 | 126.65 | 126.65 | 134.32 | 126.65 | 1,152 |
| July 10, 2026 | 136.36 | 135.37 | 135.37 | 137.04 | 134.83 | 413 |
| July 09, 2026 | 135.25 | 136.48 | 136.48 | 136.63 | 135.11 | 758 |
| July 08, 2026 | 132.2 | 133.78 | 133.78 | 133.92 | 130.77 | 414 |
| July 07, 2026 | 135.61 | 135.17 | 135.17 | 135.61 | 132.6 | 301 |
| July 06, 2026 | 139.36 | 139.25 | 139.25 | 142.36 | 139.25 | 2,720 |
| July 03, 2026 | 137.98 | 139.65 | 139.65 | 139.82 | 137.98 | 577 |