3.44
+0.07(+2.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 3.44 | 3.44 | 3.44 | 3.52 | 3.37 | 40,403 |
September 25, 2025 | 3.69 | 3.37 | 3.37 | 3.69 | 3.28 | 38,146 |
September 24, 2025 | 3.9 | 3.6 | 3.6 | 3.92 | 3.6 | 37,834 |
September 23, 2025 | 4.3 | 4.02 | 4.02 | 4.3 | 3.82 | 20,088 |
September 22, 2025 | 4.17 | 4.32 | 4.32 | 4.32 | 3.97 | 18,585 |
September 19, 2025 | 4.45 | 4.27 | 4.27 | 4.45 | 4.27 | 13,836 |
September 18, 2025 | 4.12 | 4.44 | 4.44 | 4.52 | 4.12 | 45,866 |
September 17, 2025 | 3.75 | 4.18 | 4.18 | 4.26 | 3.75 | 26,315 |
September 16, 2025 | 4 | 3.95 | 3.95 | 4.14 | 3.83 | 23,317 |
September 15, 2025 | 3.47 | 3.82 | 3.82 | 3.91 | 3.47 | 42,946 |
September 12, 2025 | 3.67 | 3.56 | 3.56 | 3.67 | 3.44 | 23,309 |
September 11, 2025 | 3.4 | 3.62 | 3.62 | 3.66 | 3.39 | 20,975 |
September 10, 2025 | 3.41 | 3.4 | 3.4 | 3.48 | 3.37 | 9,205 |
September 09, 2025 | 3.32 | 3.3 | 3.3 | 3.38 | 3.28 | 4,202 |
September 08, 2025 | 3.24 | 3.33 | 3.33 | 3.34 | 3.18 | 6,263 |
September 05, 2025 | 3.16 | 3.16 | 3.16 | 3.3 | 3.13 | 8,757 |
September 04, 2025 | 3.16 | 3.13 | 3.13 | 3.16 | 3.1 | 6,730 |
September 03, 2025 | 3.34 | 3.22 | 3.22 | 3.34 | 3.2 | 8,021 |
September 02, 2025 | 3.32 | 3.36 | 3.36 | 3.36 | 3.17 | 13,698 |
August 29, 2025 | 3.59 | 3.37 | 3.37 | 3.59 | 3.33 | 17,195 |
August 28, 2025 | 3.71 | 3.59 | 3.59 | 3.72 | 3.58 | 65,467 |
August 27, 2025 | 3.74 | 3.65 | 3.65 | 3.94 | 3.65 | 88,700 |
August 26, 2025 | 3.53 | 3.63 | 3.63 | 3.71 | 3.53 | 32,618 |
August 22, 2025 | 3.28 | 3.37 | 3.37 | 3.42 | 3.25 | 8,875 |
August 21, 2025 | 3.28 | 3.21 | 3.21 | 3.28 | 3.18 | 6,345 |
August 20, 2025 | 3.39 | 3.19 | 3.19 | 3.39 | 3.13 | 47,266 |
August 19, 2025 | 3.68 | 3.47 | 3.47 | 3.71 | 3.46 | 69,855 |
August 18, 2025 | 3.4 | 3.59 | 3.59 | 3.61 | 3.38 | 62,245 |
August 15, 2025 | 3.7 | 3.53 | 3.53 | 3.7 | 3.49 | 11,954 |
August 14, 2025 | 3.64 | 3.41 | 3.41 | 3.68 | 3.39 | 24,826 |
August 13, 2025 | 3.48 | 3.52 | 3.52 | 3.67 | 3.43 | 20,655 |
August 12, 2025 | 3.52 | 3.43 | 3.43 | 3.61 | 3.39 | 30,137 |
August 11, 2025 | 3.75 | 3.63 | 3.63 | 3.93 | 3.63 | 11,952 |
August 08, 2025 | 3.9 | 3.81 | 3.81 | 4.05 | 3.77 | 26,565 |
August 07, 2025 | 4.4 | 3.97 | 3.97 | 4.45 | 3.89 | 17,280 |
August 06, 2025 | 4.48 | 4.24 | 4.24 | 4.5 | 4.17 | 14,762 |
August 05, 2025 | 4.16 | 4.54 | 4.54 | 4.56 | 4.16 | 26,292 |
August 04, 2025 | 4 | 3.97 | 3.97 | 4.07 | 3.95 | 3,142 |
August 01, 2025 | 4.1 | 3.96 | 4 | 4.1 | 3.83 | 20,409 |
July 31, 2025 | 4.27 | 4.21 | 4.21 | 4.37 | 4.19 | 54,915 |
July 30, 2025 | 4.41 | 4.28 | 4.28 | 4.42 | 4.28 | 12,387 |
July 29, 2025 | 4.89 | 4.41 | 4.41 | 4.89 | 4.36 | 40,524 |
July 28, 2025 | 5 | 5.04 | 5.04 | 5.15 | 4.78 | 51,025 |
July 25, 2025 | 4.9 | 4.94 | 4.99 | 5.17 | 4.8 | 55,257 |
July 24, 2025 | 5.11 | 5.11 | 5.11 | 5.2 | 4.95 | 35,169 |
July 23, 2025 | 4.65 | 5.17 | 5.17 | 5.52 | 4.64 | 238,836 |
July 22, 2025 | 4.88 | 4.37 | 4.37 | 4.88 | 4.37 | 42,313 |
July 21, 2025 | 4.52 | 4.87 | 4.87 | 5.15 | 4.51 | 108,161 |
July 18, 2025 | 4.68 | 4.55 | 4.55 | 4.8 | 4.48 | 94,858 |
July 17, 2025 | 4.6 | 4.83 | 4.83 | 4.91 | 4.57 | 41,624 |
July 16, 2025 | 4.6 | 4.46 | 4.46 | 4.6 | 4.31 | 45,412 |
July 15, 2025 | 4.73 | 4.87 | 4.62 | 5.14 | 4.46 | 113,172 |
July 14, 2025 | 3.96 | 4.58 | 4.58 | 4.71 | 3.89 | 237,156 |
July 11, 2025 | 4.14 | 3.93 | 3.93 | 4.37 | 3.81 | 35,885 |
July 10, 2025 | 3.73 | 4.21 | 4.21 | 4.28 | 3.65 | 137,017 |
July 09, 2025 | 3.92 | 4.06 | 4.06 | 4.09 | 3.72 | 48,306 |
July 08, 2025 | 3.75 | 4 | 4 | 4.09 | 3.67 | 77,679 |
July 07, 2025 | 3.29 | 3.87 | 3.87 | 3.87 | 3.21 | 57,170 |
July 03, 2025 | 3.3 | 3.35 | 3.35 | 3.42 | 3.26 | 20,470 |
July 02, 2025 | 3.18 | 3.19 | 3.19 | 3.24 | 3.14 | 4,133 |