iRobot Corporation (0R38.L) LSE

0.17

-0.0275(-13.75%)

Updated at January 13 06:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.180.170.170.210.1717,636
January 12, 20260.160.20.20.220.1648,720
January 09, 20260.20.190.190.220.1727,531
January 08, 20260.190.20.20.240.19126,631
January 07, 20260.240.210.210.250.18149,541
January 06, 20260.190.260.260.280.17188,112
January 05, 20260.120.140.140.150.1227,815
January 02, 20260.110.110.110.120.0984,557
December 31, 20250.110.120.120.130.11255,921
December 30, 20250.130.150.150.150.1333,896
December 29, 20250.140.130.130.150.1273,075
December 24, 20250.140.140.140.160.13146,539
December 23, 20250.170.160.150.190.14432,819
December 22, 20250.350.20.20.40.21.03M
December 19, 20250.660.480.480.70.481.52M
December 18, 20250.790.660.660.940.651.53M
December 17, 20250.720.820.821.090.712.89M
December 16, 20250.920.810.811.040.69750,913
December 15, 20253.551.221.223.550.691.51M
December 12, 20254.994.324.325.684.31.06M
December 11, 20255.035.015.016.034.61.59M
December 10, 20253.755.095.095.23.643.69M
December 09, 20253.23.613.613.923.051.69M
December 08, 20254.13.263.264.263.2648,949
December 05, 20253.023.73.74.952.973.33M
December 04, 20253.312.922.923.322.83530,575
December 03, 20251.953.153.153.51.912.06M
December 02, 20251.622.042.042.071.52533,102
December 01, 20251.581.731.732.521.581.33M
November 28, 20251.681.611.611.781.5754,410
November 26, 20251.561.661.661.681.5335,516
November 25, 20251.541.531.531.571.4812,564
November 24, 20251.531.551.551.561.4546,708
November 21, 20251.461.521.521.531.443,810
November 20, 20251.681.51.51.831.4978,236
November 19, 20251.831.661.661.831.6549,841
November 18, 20251.761.791.791.871.7437,180
November 17, 20251.981.811.811.991.838,989
November 14, 202521.981.982.11.9149,329
November 13, 20252.141.971.972.141.9566,350
November 12, 20252.172.112.112.252.0694,266
November 11, 20252.22.212.212.232.03152,361
November 10, 20252.312.182.182.452.1554,800
November 07, 20251.942.012.012.151.8698,350
November 06, 20252.792.442.442.82.4364,633
November 05, 20252.692.662.662.742.5631,514
November 04, 20252.852.732.732.892.732,878
November 03, 20253.282.882.883.282.7775,949
October 31, 20253.143.163.163.183.08116,535
October 30, 20253.353.043.043.352.95275,738
October 29, 20253.153.193.193.473.05516,817
October 28, 20253.73.143.143.893.13397,022
October 27, 20255.693.73.75.743.58567,645
October 24, 20254.865.195.195.364.6592,689
October 23, 20254.594.624.624.94.3784,947
October 22, 20254.374.184.185.34.14354,912
October 21, 20254.54.354.354.574.243,888
October 20, 20254.74.554.554.944.5555,236
October 17, 20254.74.554.554.914.3941,756
October 16, 20255.94.824.825.994.8295,403
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved