iRobot Corporation (0R38.L) LSE

0.06

-0.085(-58.62%)

Updated at January 23 07:11PM

Currency In USD

0R38.L Historical Return

If you invested $1000 in iRobot Corporation (0R38.L) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R38.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 23, 20260.170.1100.180.11139,530
January 22, 20260.130.1400.170.1237,774
January 21, 20260.140.1300.150.1281,428
January 20, 20260.160.1400.170.1384,439
January 16, 20260.180.1500.190.1568,274
January 15, 20260.170.1800.20.1665,416
January 14, 20260.180.1600.20.1619,962
January 13, 20260.180.1700.210.1717,636
January 12, 20260.160.200.220.1648,720
January 09, 20260.20.1900.220.1727,531
January 08, 20260.190.200.240.19126,631
January 07, 20260.240.2100.250.18149,545
January 06, 20260.190.2500.280.17201,388
January 05, 20260.120.1400.150.1227,815
January 02, 20260.110.1100.120.0984,557
December 31, 20250.110.1200.130.11255,924
December 30, 20250.130.1500.150.1333,897
December 29, 20250.140.1300.150.1273,076
December 24, 20250.140.1400.160.13146,539
December 23, 20250.170.1700.190.14434,839
December 22, 20250.350.200.40.21.03M
December 19, 20250.660.4800.70.481.52M
December 18, 20250.790.6600.940.651.55M
December 17, 20250.720.8201.090.712.92M
December 16, 20250.920.8101.040.69774,729
December 15, 20253.551.2203.550.691.51M
December 12, 20254.994.3205.684.31.06M
December 11, 20255.035.0106.034.61.61M
December 10, 20253.754.9305.23.644.22M
December 09, 20253.23.6103.923.051.69M
December 08, 20254.13.2604.263.2648,949
December 05, 20253.023.704.952.973.35M
December 04, 20253.312.9603.322.83683,022
December 03, 20251.953.4103.51.913.57M
December 02, 20251.642.0602.11.52533,598
December 01, 20251.781.7302.521.61.33M
November 28, 20251.681.6101.781.5755,199
November 26, 20251.561.6601.681.5335,549
November 25, 20251.541.5301.571.4812,564
November 24, 20251.531.5501.561.4546,710
November 21, 20251.461.5201.531.444,085
November 20, 20251.681.501.831.4978,236
November 19, 20251.831.6601.831.6549,841
November 18, 20251.761.7901.871.7437,180
November 17, 20251.981.8101.991.838,989
November 14, 202521.9802.11.9149,329
November 13, 20252.141.9802.141.9566,350
November 12, 20252.182.1102.252.0694,266
November 11, 20252.22.2102.232.03152,361
November 10, 20252.312.1802.452.1554,800
November 07, 20251.922.202.21.92118,285
November 06, 20252.792.4402.82.4364,633
November 05, 20252.742.6702.742.5631,514
November 04, 20252.852.7302.892.740,155
November 03, 20253.282.8803.282.7775,949
October 31, 20253.143.1603.183.08117,366
October 30, 20253.353.0403.352.95275,767
October 29, 20253.153.1903.473.05516,817
October 28, 20253.73.1403.893.13399,930
October 27, 20255.693.705.743.58567,645
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved