0.06
-0.085(-58.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 23, 2026 | 0.17 | 0.06 | 0.11 | 0.18 | 0.05 | 139,530 |
| January 22, 2026 | 0.13 | 0.14 | 0.14 | 0.17 | 0.12 | 37,774 |
| January 21, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 81,428 |
| January 20, 2026 | 0.16 | 0.14 | 0.14 | 0.17 | 0.13 | 84,439 |
| January 16, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.16 | 38,318 |
| January 15, 2026 | 0.17 | 0.19 | 0.18 | 0.2 | 0.16 | 65,409 |
| January 14, 2026 | 0.18 | 0.16 | 0.16 | 0.2 | 0.16 | 19,920 |
| January 13, 2026 | 0.18 | 0.17 | 0.17 | 0.21 | 0.17 | 17,636 |
| January 12, 2026 | 0.16 | 0.2 | 0.2 | 0.22 | 0.16 | 48,720 |
| January 09, 2026 | 0.2 | 0.19 | 0.19 | 0.22 | 0.17 | 27,531 |
| January 08, 2026 | 0.19 | 0.2 | 0.2 | 0.24 | 0.19 | 126,631 |
| January 07, 2026 | 0.24 | 0.21 | 0.21 | 0.25 | 0.18 | 149,541 |
| January 06, 2026 | 0.19 | 0.26 | 0.26 | 0.28 | 0.17 | 188,112 |
| January 05, 2026 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 27,815 |
| January 02, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.09 | 84,557 |
| December 31, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 255,921 |
| December 30, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 33,896 |
| December 29, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 73,075 |
| December 24, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 146,539 |
| December 23, 2025 | 0.17 | 0.16 | 0.15 | 0.19 | 0.14 | 432,819 |
| December 22, 2025 | 0.35 | 0.2 | 0.2 | 0.4 | 0.2 | 1.03M |
| December 19, 2025 | 0.66 | 0.48 | 0.48 | 0.7 | 0.48 | 1.52M |
| December 18, 2025 | 0.79 | 0.66 | 0.66 | 0.94 | 0.65 | 1.53M |
| December 17, 2025 | 0.72 | 0.82 | 0.82 | 1.09 | 0.71 | 2.89M |
| December 16, 2025 | 0.92 | 0.81 | 0.81 | 1.04 | 0.69 | 750,913 |
| December 15, 2025 | 3.55 | 1.22 | 1.22 | 3.55 | 0.69 | 1.51M |
| December 12, 2025 | 4.99 | 4.32 | 4.32 | 5.68 | 4.3 | 1.06M |
| December 11, 2025 | 5.03 | 5.01 | 5.01 | 6.03 | 4.6 | 1.59M |
| December 10, 2025 | 3.75 | 5.09 | 5.09 | 5.2 | 3.64 | 3.69M |
| December 09, 2025 | 3.2 | 3.61 | 3.61 | 3.92 | 3.05 | 1.69M |
| December 08, 2025 | 4.1 | 3.26 | 3.26 | 4.26 | 3.2 | 648,949 |
| December 05, 2025 | 3.02 | 3.7 | 3.7 | 4.95 | 2.97 | 3.33M |
| December 04, 2025 | 3.31 | 2.92 | 2.92 | 3.32 | 2.83 | 530,575 |
| December 03, 2025 | 1.95 | 3.15 | 3.15 | 3.5 | 1.91 | 2.06M |
| December 02, 2025 | 1.62 | 2.04 | 2.04 | 2.07 | 1.52 | 533,102 |
| December 01, 2025 | 1.58 | 1.73 | 1.73 | 2.52 | 1.58 | 1.33M |
| November 28, 2025 | 1.68 | 1.61 | 1.61 | 1.78 | 1.57 | 54,410 |
| November 26, 2025 | 1.56 | 1.66 | 1.66 | 1.68 | 1.53 | 35,516 |
| November 25, 2025 | 1.54 | 1.53 | 1.53 | 1.57 | 1.48 | 12,564 |
| November 24, 2025 | 1.53 | 1.55 | 1.55 | 1.56 | 1.45 | 46,708 |
| November 21, 2025 | 1.46 | 1.52 | 1.52 | 1.53 | 1.4 | 43,810 |
| November 20, 2025 | 1.68 | 1.5 | 1.5 | 1.83 | 1.49 | 78,236 |
| November 19, 2025 | 1.83 | 1.66 | 1.66 | 1.83 | 1.65 | 49,841 |
| November 18, 2025 | 1.76 | 1.79 | 1.79 | 1.87 | 1.74 | 37,180 |
| November 17, 2025 | 1.98 | 1.81 | 1.81 | 1.99 | 1.8 | 38,989 |
| November 14, 2025 | 2 | 1.98 | 1.98 | 2.1 | 1.91 | 49,329 |
| November 13, 2025 | 2.14 | 1.97 | 1.97 | 2.14 | 1.95 | 66,350 |
| November 12, 2025 | 2.17 | 2.11 | 2.11 | 2.25 | 2.06 | 94,266 |
| November 11, 2025 | 2.2 | 2.21 | 2.21 | 2.23 | 2.03 | 152,361 |
| November 10, 2025 | 2.31 | 2.18 | 2.18 | 2.45 | 2.15 | 54,800 |
| November 07, 2025 | 1.94 | 2.01 | 2.01 | 2.15 | 1.86 | 98,350 |
| November 06, 2025 | 2.79 | 2.44 | 2.44 | 2.8 | 2.43 | 64,633 |
| November 05, 2025 | 2.69 | 2.66 | 2.66 | 2.74 | 2.56 | 31,514 |
| November 04, 2025 | 2.85 | 2.73 | 2.73 | 2.89 | 2.7 | 32,878 |
| November 03, 2025 | 3.28 | 2.88 | 2.88 | 3.28 | 2.77 | 75,949 |
| October 31, 2025 | 3.14 | 3.16 | 3.16 | 3.18 | 3.08 | 116,535 |
| October 30, 2025 | 3.35 | 3.04 | 3.04 | 3.35 | 2.95 | 275,738 |
| October 29, 2025 | 3.15 | 3.19 | 3.19 | 3.47 | 3.05 | 516,817 |
| October 28, 2025 | 3.7 | 3.14 | 3.14 | 3.89 | 3.13 | 397,022 |
| October 27, 2025 | 5.69 | 3.7 | 3.7 | 5.74 | 3.58 | 567,645 |