3.70
+0.738(+24.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 3.02 | 3.7 | 3.7 | 4.95 | 2.97 | 3.33M |
| December 04, 2025 | 3.31 | 2.92 | 2.92 | 3.32 | 2.83 | 530,575 |
| December 03, 2025 | 1.95 | 3.15 | 3.15 | 3.5 | 1.91 | 2.06M |
| December 02, 2025 | 1.62 | 2.04 | 2.04 | 2.07 | 1.52 | 533,102 |
| December 01, 2025 | 1.58 | 1.73 | 1.73 | 2.52 | 1.58 | 1.33M |
| November 28, 2025 | 1.68 | 1.61 | 1.61 | 1.78 | 1.57 | 54,410 |
| November 26, 2025 | 1.56 | 1.66 | 1.66 | 1.68 | 1.53 | 35,516 |
| November 25, 2025 | 1.54 | 1.53 | 1.53 | 1.57 | 1.48 | 12,564 |
| November 24, 2025 | 1.53 | 1.55 | 1.55 | 1.56 | 1.45 | 46,708 |
| November 21, 2025 | 1.46 | 1.52 | 1.52 | 1.53 | 1.4 | 43,810 |
| November 20, 2025 | 1.68 | 1.5 | 1.5 | 1.83 | 1.49 | 78,236 |
| November 19, 2025 | 1.83 | 1.66 | 1.66 | 1.83 | 1.65 | 49,841 |
| November 18, 2025 | 1.76 | 1.79 | 1.79 | 1.87 | 1.74 | 37,180 |
| November 17, 2025 | 1.98 | 1.81 | 1.81 | 1.99 | 1.8 | 38,989 |
| November 14, 2025 | 2 | 1.98 | 1.98 | 2.1 | 1.91 | 49,329 |
| November 13, 2025 | 2.14 | 1.97 | 1.97 | 2.14 | 1.95 | 66,350 |
| November 12, 2025 | 2.17 | 2.11 | 2.11 | 2.25 | 2.06 | 94,266 |
| November 11, 2025 | 2.2 | 2.21 | 2.21 | 2.23 | 2.03 | 152,361 |
| November 10, 2025 | 2.31 | 2.18 | 2.18 | 2.45 | 2.15 | 54,800 |
| November 07, 2025 | 1.94 | 2.01 | 2.01 | 2.15 | 1.86 | 98,350 |
| November 06, 2025 | 2.79 | 2.44 | 2.44 | 2.8 | 2.43 | 64,633 |
| November 05, 2025 | 2.69 | 2.66 | 2.66 | 2.74 | 2.56 | 31,514 |
| November 04, 2025 | 2.85 | 2.73 | 2.73 | 2.89 | 2.7 | 32,878 |
| November 03, 2025 | 3.28 | 2.88 | 2.88 | 3.28 | 2.77 | 75,949 |
| October 31, 2025 | 3.14 | 3.16 | 3.16 | 3.18 | 3.08 | 116,535 |
| October 30, 2025 | 3.35 | 3.04 | 3.04 | 3.35 | 2.95 | 275,738 |
| October 29, 2025 | 3.15 | 3.19 | 3.19 | 3.47 | 3.05 | 516,817 |
| October 28, 2025 | 3.7 | 3.14 | 3.14 | 3.89 | 3.13 | 397,022 |
| October 27, 2025 | 5.69 | 3.7 | 3.7 | 5.74 | 3.58 | 567,645 |
| October 24, 2025 | 4.86 | 5.19 | 5.19 | 5.36 | 4.65 | 92,689 |
| October 23, 2025 | 4.59 | 4.62 | 4.62 | 4.9 | 4.37 | 84,947 |
| October 22, 2025 | 4.37 | 4.18 | 4.18 | 5.3 | 4.14 | 354,912 |
| October 21, 2025 | 4.5 | 4.35 | 4.35 | 4.57 | 4.2 | 43,888 |
| October 20, 2025 | 4.7 | 4.55 | 4.55 | 4.94 | 4.55 | 55,236 |
| October 17, 2025 | 4.7 | 4.55 | 4.55 | 4.91 | 4.39 | 41,756 |
| October 16, 2025 | 5.9 | 4.82 | 4.82 | 5.99 | 4.8 | 295,403 |
| October 15, 2025 | 4.11 | 5.39 | 5.39 | 6.1 | 4.11 | 714,413 |
| October 14, 2025 | 3.9 | 3.91 | 3.91 | 3.94 | 3.72 | 11,856 |
| October 13, 2025 | 3.9 | 3.95 | 3.95 | 4.13 | 3.9 | 17,284 |
| October 10, 2025 | 4.17 | 3.94 | 3.94 | 4.17 | 3.83 | 21,417 |
| October 09, 2025 | 4.15 | 4.28 | 4.28 | 4.33 | 4.08 | 73,158 |
| October 08, 2025 | 4.25 | 4.16 | 4.16 | 4.32 | 4.15 | 17,987 |
| October 07, 2025 | 4.62 | 4.15 | 4.15 | 4.62 | 4.09 | 33,529 |
| October 06, 2025 | 4.4 | 4.6 | 4.6 | 4.63 | 4.29 | 41,739 |
| October 03, 2025 | 4.06 | 4.56 | 4.56 | 4.61 | 3.96 | 85,429 |
| October 02, 2025 | 3.78 | 4.02 | 4.02 | 4.08 | 3.77 | 53,866 |
| October 01, 2025 | 3.6 | 3.7 | 3.7 | 3.72 | 3.56 | 37,458 |
| September 30, 2025 | 3.45 | 3.48 | 3.48 | 3.63 | 3.45 | 21,712 |
| September 29, 2025 | 3.56 | 3.54 | 3.54 | 3.65 | 3.5 | 21,719 |
| September 26, 2025 | 3.44 | 3.44 | 3.44 | 3.52 | 3.37 | 40,403 |
| September 25, 2025 | 3.69 | 3.37 | 3.37 | 3.69 | 3.28 | 38,146 |
| September 24, 2025 | 3.9 | 3.6 | 3.6 | 3.92 | 3.6 | 37,834 |
| September 23, 2025 | 4.3 | 4.02 | 4.02 | 4.3 | 3.82 | 20,088 |
| September 22, 2025 | 4.17 | 4.32 | 4.32 | 4.32 | 3.97 | 18,585 |
| September 19, 2025 | 4.45 | 4.27 | 4.27 | 4.45 | 4.27 | 13,836 |
| September 18, 2025 | 4.12 | 4.44 | 4.44 | 4.52 | 4.12 | 45,866 |
| September 17, 2025 | 3.75 | 4.18 | 4.18 | 4.26 | 3.75 | 26,315 |
| September 16, 2025 | 4 | 3.95 | 3.95 | 4.14 | 3.83 | 23,317 |
| September 15, 2025 | 3.47 | 3.82 | 3.82 | 3.91 | 3.47 | 42,946 |
| September 12, 2025 | 3.67 | 3.56 | 3.56 | 3.67 | 3.44 | 23,309 |