Lockheed Martin Corporation (0R3E.L) LSE

486.86

+4.08(+0.85%)

Updated at December 24 05:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025480486.86486.86491.17480368
December 23, 2025482.67483.36483.36484.84478.51629
December 22, 2025474.11481.85481.854844681,147
December 19, 2025468.88473.66473.66474.13464.758,259
December 18, 2025474.05471.26471.26478.83469.28822
December 17, 2025468.34473.65473.65476.62462.57734
December 16, 2025477.04476.52476.52484.42473.932,945
December 15, 2025480483.02483.02483.56477.91697
December 12, 2025475.77479.29479.29480.67470.871,217
December 11, 2025467.51478478478466.96781
December 10, 2025466.94470.95470.56471.88456.35379
December 09, 2025465.33468.12468.12472.35464.55910
December 08, 2025452.5462.68462.68463.81451.81,566
December 05, 2025447.33450.25450.25451.81446.07737
December 04, 2025447447447448.66445.64362
December 03, 2025444440.45440.45444.76439.38906
December 02, 2025440.85440.07440.07442.56437.42952
December 01, 2025455.76444.02444.02455.76441.912,184
November 28, 2025456455.13454.99459451653
November 26, 2025452.98456.56456.59456.75450.51,546
November 25, 2025451.53450.92450.92453.25447802
November 24, 2025460.57452.81452.81462452.491,326
November 21, 2025468.52464.31466.32470.42461.63537
November 20, 2025469471.73467.53476.22462.06662
November 19, 2025472.58471.77471.77475.97469.12691
November 18, 2025470.79474.53474.53478.97470938
November 17, 2025466.33467.15467.15468.81464.14797
November 14, 2025454.74462.48462.48464.15454.1843
November 13, 2025458.93458.47458.47460.3456.65554
November 12, 2025458.51458.49458.49459.47455.991,198
November 11, 2025452.52460.61460.61461.64450835
November 10, 2025462.88451.69451.69469.5448.781,294
November 07, 2025469.05457.28457.28469.76456.372,329
November 06, 2025474.12468468474.12466.18507
November 05, 2025483.97476.06476.06486.74474.551,222
November 04, 2025486.2484.06484.06487.16482.161,010
November 03, 2025492.43487.03487.03492.8485.36654
October 31, 2025486.42492.7492.7492.7486.04543
October 30, 2025485.14490.53490.53494.39484.15891
October 29, 2025487485.38485.38488.57483.331,521
October 28, 2025485.5485.97485.97489.27483.84745
October 27, 2025486.81486.01486.01487479.881,211
October 24, 2025489.48485.69486.14493484.25282
October 23, 2025486489.96489.96493.06486580
October 22, 2025491.36483.48483.57494482.571,334
October 21, 2025505.76490.75490.75527.98484.023,349
October 20, 2025496503.73503.73505.2495.67986
October 17, 2025492490.51495.12495.3484.25486
October 16, 2025499.99493.18493.61501.55493.13239
October 15, 2025505.19496.98496.98505.54861,814
October 14, 2025502.92502.16502.16506.45497.01867
October 13, 2025504.08503.78503.78507.075001,108
October 10, 2025508.31509.8509.8513.23500.642,139
October 09, 2025515507.84507.84515507.63895
October 08, 2025510.99514.07514.07516508.51,038
October 07, 2025515.54511.72511.72520509.421,784
October 06, 2025505.03512.26512.26515.07504.451,678
October 03, 2025500.99506.05505.05506.81497.67672
October 02, 2025499.7499.41499.41504497.561,925
October 01, 2025498.86503.19503.19504.03495.961,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved