Lockheed Martin Corporation (0R3E.L) LSE

513.68

-7.53(-1.44%)

Updated at June 02 07:14PM

Currency In USD

0R3E.L Historical Return

If you invested $1000 in Lockheed Martin Corporation (0R3E.L) since IPO date, it would be worth $1,846.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,503.39, while $1000 invested 1 year ago would be worth $1,090.85. This corresponds to total returns of 84.68%, 50.34%, 9.08%, respectively, with annualized returns of 7.59%, 8.49%, 9.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R3E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026518.5513.68513.68524501.571,359
June 01, 2026526.68521.21521.21531.95518.791,576
May 29, 2026537.92531.56531.56540.11528.031,672
May 28, 2026535.27535.86535.86541.755251,751
May 27, 2026532.35532.48532.48536524.262,023
May 26, 2026532.1533.34533.34537.99527.311,881
May 22, 2026523.03530.93530.93531.21519802
May 21, 2026522.1526.1526.1529.5515932
May 20, 2026526.38524.62524.62530.69514.961,178
May 19, 2026527.74526.2526.2530.42523.351,528
May 18, 2026518.59521.06521.06527512.261,759
May 15, 2026520.52516.04516.04524.955102,223
May 14, 2026519.76519.62519.62522.24515502
May 13, 2026520.53517.51517.51523.615101,378
May 12, 2026512.55517.99517.995205101,852
May 11, 2026506.87514.09514.09515.675011,149
May 08, 2026512.43508.76508.76514.25503753
May 07, 2026515.29509.01509.01517.9503.471,750
May 06, 2026509.06509.84509.84512500.34,097
May 05, 2026520.48509.99509.99522.755091,351
May 01, 2026520.11514.3514.3524.6505.781,697
April 30, 2026513.75511.59511.59515507.871,429
April 29, 2026511.99512.05512.05518501.842,215
April 28, 2026515.48510.1510.1519507.451,649
April 27, 2026513.13515515527.7251010,006
April 24, 2026534507.39507.39534503.934,004
April 23, 2026557.42532.18532.185605183,399
April 22, 2026573.47554.6554.6577550.373,442
April 21, 2026583.41571.06571.06585568.753,610
April 20, 2026596.27581.11581.11599.995792,129
April 17, 2026606.85607.01607.01612.25921,310
April 16, 2026609.75606.2606.2617.86601991
April 15, 2026613.35610.71610.71616.5607.391,015
April 14, 2026618610.69610.696246091,370
April 13, 2026617.68618.2618.26236151,471
April 10, 2026625.9614.58614.58630607.481,273
April 09, 2026626.6629.27629.27637.2622.8641,715
April 08, 2026622.9626.24626.246316031,404
April 07, 2026636.48631.21631.21638.88628.97942
April 02, 2026620.25622.27622.27627599.651,814
April 01, 2026602.59617.56616.72621599.11,304
March 31, 2026599.27604.2604.66609.985921,792
March 30, 2026610.95601.21601.04625.27600.692,141
March 27, 2026629.84619.99616.916356151,040
March 26, 2026624.2623.95624.21627.68615787
March 25, 2026607.59625.48626.55627.08596.71,619
March 24, 2026610609.53611.4622605.471,011
March 23, 2026623.32622.52622.52632.246102,847
March 20, 2026635.89626.01627.16644.81625.06820
March 19, 2026642.28636.03638.33646.47623.355,492
March 18, 2026633.81642.99642.99646.8633710
March 17, 2026643.21636.45635.84654.99632.031,736
March 16, 2026647.67645.31645.08652.64638.881,401
March 13, 2026653.51649.49649.28664640.211,201
March 12, 2026647.45656.23656.23662.24644.132,315
March 11, 2026650.6647.55645.75664644723
March 10, 2026658.4652.23652.23664.1645.952,303
March 09, 2026680.99669.93669.93690.266584,280
March 06, 2026657656660672650.573,432
March 05, 2026662.8652.33652.336726472,526
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved