Lockheed Martin Corporation (0R3E.L) LSE

513.68

-7.53(-1.44%)

Updated at June 02 07:14PM

Currency In USD

0R3E.L Historical Return

If you invested $1000 in Lockheed Martin Corporation (0R3E.L) since IPO date, it would be worth $1,846.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,503.39, while $1000 invested 1 year ago would be worth $1,090.85. This corresponds to total returns of 84.68%, 50.34%, 9.08%, respectively, with annualized returns of 7.59%, 8.49%, 9.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R3E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	518.5	513.68	513.68	524	501.57	1,359
June 01, 2026	526.68	521.21	521.21	531.95	518.79	1,576
May 29, 2026	537.92	531.56	531.56	540.11	528.03	1,672
May 28, 2026	535.27	535.86	535.86	541.75	525	1,751
May 27, 2026	532.35	532.48	532.48	536	524.26	2,023
May 26, 2026	532.1	533.34	533.34	537.99	527.31	1,881
May 22, 2026	523.03	530.93	530.93	531.21	519	802
May 21, 2026	522.1	526.1	526.1	529.5	515	932
May 20, 2026	526.38	524.62	524.62	530.69	514.96	1,178
May 19, 2026	527.74	526.2	526.2	530.42	523.35	1,528
May 18, 2026	518.59	521.06	521.06	527	512.26	1,759
May 15, 2026	520.52	516.04	516.04	524.95	510	2,223
May 14, 2026	519.76	519.62	519.62	522.24	515	502
May 13, 2026	520.53	517.51	517.51	523.61	510	1,378
May 12, 2026	512.55	517.99	517.99	520	510	1,852
May 11, 2026	506.87	514.09	514.09	515.67	501	1,149
May 08, 2026	512.43	508.76	508.76	514.25	503	753
May 07, 2026	515.29	509.01	509.01	517.9	503.47	1,750
May 06, 2026	509.06	509.84	509.84	512	500.3	4,097
May 05, 2026	520.48	509.99	509.99	522.75	509	1,351
May 01, 2026	520.11	514.3	514.3	524.6	505.78	1,697
April 30, 2026	513.75	511.59	511.59	515	507.87	1,429
April 29, 2026	511.99	512.05	512.05	518	501.84	2,215
April 28, 2026	515.48	510.1	510.1	519	507.45	1,649
April 27, 2026	513.13	515	515	527.72	510	10,006
April 24, 2026	534	507.39	507.39	534	503.93	4,004
April 23, 2026	557.42	532.18	532.18	560	518	3,399
April 22, 2026	573.47	554.6	554.6	577	550.37	3,442
April 21, 2026	583.41	571.06	571.06	585	568.75	3,610
April 20, 2026	596.27	581.11	581.11	599.99	579	2,129
April 17, 2026	606.85	607.01	607.01	612.2	592	1,310
April 16, 2026	609.75	606.2	606.2	617.86	601	991
April 15, 2026	613.35	610.71	610.71	616.5	607.39	1,015
April 14, 2026	618	610.69	610.69	624	609	1,370
April 13, 2026	617.68	618.2	618.2	623	615	1,471
April 10, 2026	625.9	614.58	614.58	630	607.48	1,273
April 09, 2026	626.6	629.27	629.27	637.2	622.86	41,715
April 08, 2026	622.9	626.24	626.24	631	603	1,404
April 07, 2026	636.48	631.21	631.21	638.88	628.97	942
April 02, 2026	620.25	622.27	622.27	627	599.65	1,814
April 01, 2026	602.59	617.56	616.72	621	599.1	1,304
March 31, 2026	599.27	604.2	604.66	609.98	592	1,792
March 30, 2026	610.95	601.21	601.04	625.27	600.69	2,141
March 27, 2026	629.84	619.99	616.91	635	615	1,040
March 26, 2026	624.2	623.95	624.21	627.68	615	787
March 25, 2026	607.59	625.48	626.55	627.08	596.7	1,619
March 24, 2026	610	609.53	611.4	622	605.47	1,011
March 23, 2026	623.32	622.52	622.52	632.24	610	2,847
March 20, 2026	635.89	626.01	627.16	644.81	625.06	820
March 19, 2026	642.28	636.03	638.33	646.47	623.35	5,492
March 18, 2026	633.81	642.99	642.99	646.8	633	710
March 17, 2026	643.21	636.45	635.84	654.99	632.03	1,736
March 16, 2026	647.67	645.31	645.08	652.64	638.88	1,401
March 13, 2026	653.51	649.49	649.28	664	640.21	1,201
March 12, 2026	647.45	656.23	656.23	662.24	644.13	2,315
March 11, 2026	650.6	647.55	645.75	664	644	723
March 10, 2026	658.4	652.23	652.23	664.1	645.95	2,303
March 09, 2026	680.99	669.93	669.93	690.26	658	4,280
March 06, 2026	657	656	660	672	650.57	3,432
March 05, 2026	662.8	652.33	652.33	672	647	2,526