Lockheed Martin Corporation (0R3E.L) LSE

Currency In USD

AD

0R3E.L Historical Return

If you invested $1000 in Lockheed Martin Corporation (0R3E.L) since IPO date, it would be worth $2,105.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,749.09, while $1000 invested 1 year ago would be worth $1,226.76. This corresponds to total returns of 110.55%, 74.91%, 22.68%, respectively, with annualized returns of 8.86%, 11.82%, 22.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R3E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026544.61548.01548.01552.245421,269
October 20, 2026550.28549.4549.4559.39541.561,629
October 19, 2026551.21553.36553.36553.79539.891,655
October 16, 2026532.64547.65547.65548.59531.263,431
October 15, 2026523.34531.43531.43533.26521.252,514
October 14, 2026501.07519.98519.98522.5501.072,590
October 13, 2026515.38506.24506.24515.7502.481,116
October 12, 2026511.29511.66511.66515.83509.791,492
October 09, 2026510508.43508.43511.085021,478
October 08, 2026500.9507.29507.29509.084971,465
October 07, 2026510502.84502.84514.495012,181
October 06, 2026511.57510.43510.43511.575043,253
October 05, 2026505.54506.36506.36507.225011,353
October 02, 2026502.49505.4505.4514.49498.461,455
October 01, 2026506.56506.31506.31516.66503.291,089
September 30, 2026518.48508.27508.27519.82503.131,103
September 29, 2026516.71512.75512.75519.43511.3962
September 28, 2026520518.94518.94527.87516946
September 25, 2026522.84517.64517.64528.22516.67986
September 24, 2026525.44528.11528.11530.52520.09839
September 23, 2026524.22528.11528.11534.77522.371,792
September 22, 2026536.9519.57519.57538.56515.53,861
September 21, 2026537534.47534.47540529.751,286
September 18, 2026538.51532.21532.21542.1526.8617
September 17, 2026535.07533.97533.97544520.271,179
September 16, 2026536537.07537.07539.995281,199
September 15, 2026529534.23534.23537.065261,175
September 11, 2026527.8525.78525.78535.78522.031,573
September 10, 2026525528.11528.11537.37523.3454,810
September 09, 2026536525.64525.64544.31524.9317,326
September 08, 2026527.48537.5537.5541.585201,913
September 04, 2026537.53524.33524.33540524.14991
September 03, 2026534.87533.25533.25542.94527.27956
September 02, 2026549.43531.5531.5553.17530.91,579
September 01, 2026556545.43545.43567.6543.151,583
August 28, 2026560563.19563.19575560401
August 27, 2026569.9563.9563.9569.9558.271,085
August 26, 2026561.36565.48565.48570.13555526
August 25, 2026564.33556.6556.6568.48556.6604
August 24, 2026565564.93564.935725584,459
August 21, 2026575.55565.6565.6578.1564.661,491
August 20, 2026590.15575.3575.3593571.251,540
August 19, 2026610.8596.12596.12610.97594.86653
August 18, 2026593.8611.02611.02612.59590.41,468
August 17, 2026610597.26597.26610.91596.161,237
August 14, 2026603.79607.78607.78609.33596839
August 13, 2026607.38598.95598.95610.88595.8532
August 12, 2026601.36606.04606.04608.415881,210
August 11, 2026606.85594.34594.34607592.79703
August 10, 2026590603.94603.94606.9587.432,113
August 07, 2026584.55585.14585.14591.48575.81,049
August 06, 2026579581.26581.26588.865741,084
August 05, 2026593.26580.89580.89594.73579.921,121
August 04, 2026590.98591.61591.61593.77572.71,308
August 03, 2026587.2581.35581.35589.965721,112
July 31, 2026576.62580.45580.45581.33569.42739
July 30, 2026570.99562.78562.78581.24556.192,520
July 29, 2026576.97574.38574.385905724,559
July 28, 2026582.93579.26579.26593.95575.11,800
July 27, 2026582.93584.37584.375905752,199
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved