Lockheed Martin Corporation (0R3E.L) LSE

Currency In USD

AD

0R3E.L Historical Return

If you invested $1000 in Lockheed Martin Corporation (0R3E.L) since IPO date, it would be worth $1,890.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,707.58, while $1000 invested 1 year ago would be worth $1,128.7. This corresponds to total returns of 89.03%, 70.76%, 12.87%, respectively, with annualized returns of 7.63%, 11.3%, 12.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R3E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026527.8525.78525.78535.78522.031,573
September 10, 2026525528.11528.11537.37523.3454,810
September 09, 2026536525.64525.64544.31524.9317,326
September 08, 2026527.48537.5537.5541.585201,913
September 04, 2026537.53524.33524.33540524.14991
September 03, 2026534.87533.25533.25542.94527.27956
September 02, 2026549.43531.5531.5553.17530.91,579
September 01, 2026556545.43545.43567.6543.151,583
August 28, 2026560563.19563.19575560401
August 27, 2026569.9563.9563.9569.9558.271,085
August 26, 2026561.36565.48565.48570.13555526
August 25, 2026564.33556.6556.6568.48556.6604
August 24, 2026565564.93564.935725584,459
August 21, 2026575.55565.6565.6578.1564.661,491
August 20, 2026590.15575.3575.3593571.251,540
August 19, 2026610.8596.12596.12610.97594.86653
August 18, 2026593.8611.02611.02612.59590.41,468
August 17, 2026610597.26597.26610.91596.161,237
August 14, 2026603.79607.78607.78609.33596839
August 13, 2026607.38598.95598.95610.88595.8532
August 12, 2026601.36606.04606.04608.415881,210
August 11, 2026606.85594.34594.34607592.79703
August 10, 2026590603.94603.94606.9587.432,113
August 07, 2026584.55585.14585.14591.48575.81,049
August 06, 2026579581.26581.26588.865741,084
August 05, 2026593.26580.89580.89594.73579.921,121
August 04, 2026590.98591.61591.61593.77572.71,308
August 03, 2026587.2581.35581.35589.965721,112
July 31, 2026576.62580.45580.45581.33569.42739
July 30, 2026570.99562.78562.78581.24556.192,520
July 29, 2026576.97574.38574.385905724,559
July 28, 2026582.93579.26579.26593.95575.11,800
July 27, 2026582.93584.37584.375905752,199
July 23, 2026516.2562.93562.9357651010,322
July 22, 2026508.05515.64515.64521500672
July 21, 2026511504.47504.47518487.051,860
July 20, 2026510512.72512.72518508.18717
July 17, 2026512.12511.42511.42526.99509.951,205
July 16, 2026513.6516.4516.4521.3506.757,904
July 15, 2026518.38514.18514.18522.09510.98548
July 14, 2026520.79519.27519.27526.885151,616
July 13, 2026524.97518.8518.8532517.481,404
July 10, 2026518520.24520.24521.48513764
July 09, 2026525.55518.09518.09531515.51,239
July 08, 2026536.51529.79529.79549.65527.031,125
July 07, 2026543.5532.86532.86551.54530.93574
July 06, 2026543.23538.12538.12550535.222,427
July 02, 2026526.2539.75539.75542.29516.821,963
July 01, 2026504.82519.35519.35524.43503.91,961
June 30, 2026509.79507.38507.38517.17498.221,143
June 29, 2026510.07505.55505.55519.17503.52713
June 26, 2026506.6511.18511.18518.24497.32708
June 25, 2026495.4504.88504.88513490.09857
June 24, 2026503.3495.82495.82507.2491.73918
June 23, 2026495.39502.21502.21503.734901,137
June 22, 2026509.72492.99492.99512490.062,471
June 18, 2026532507.64507.64538507.641,873
June 17, 2026535.15535.85535.85540528.8862
June 16, 2026532536.18536.18538.5526.081,623
June 15, 2026540.16528.62528.62542.89528.451,875
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved