Lockheed Martin Corporation (0R3E.L) LSE

457.28

-10.72(-2.29%)

Updated at November 07 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025469.05457.28457.28469.76456.372,329
November 06, 2025474.12468468474.12466.18507
November 05, 2025483.97476.06476.06486.74474.551,222
November 04, 2025486.2484.06484.06487.16482.161,010
November 03, 2025492.43487.03487.03492.8485.36654
October 31, 2025486.42492.7492.7492.7486.04543
October 30, 2025485.14490.53490.53494.39484.15891
October 29, 2025487485.38485.38488.57483.331,521
October 28, 2025485.5485.97485.97489.27483.84745
October 27, 2025486.81486.01486.01487479.881,211
October 24, 2025489.48485.69486.14493484.25282
October 23, 2025486489.96489.96493.06486580
October 22, 2025491.36483.48483.57494482.571,334
October 21, 2025505.76490.75490.75527.98484.023,349
October 20, 2025496503.73503.73505.2495.67986
October 17, 2025492490.51495.12495.3484.25486
October 16, 2025499.99493.18493.61501.55493.13239
October 15, 2025505.19496.98496.98505.54861,814
October 14, 2025502.92502.16502.16506.45497.01867
October 13, 2025504.08503.78503.78507.075001,108
October 10, 2025508.31509.8509.8513.23500.642,139
October 09, 2025515507.84507.84515507.63895
October 08, 2025510.99514.07514.07516508.51,038
October 07, 2025515.54511.72511.72520509.421,784
October 06, 2025505.03512.26512.26515.07504.451,678
October 03, 2025500.99506.05505.05506.81497.67672
October 02, 2025499.7499.41499.41504497.561,925
October 01, 2025498.86503.19503.19504.03495.961,223
September 30, 2025494499.16499.34499.94489.011,288
September 29, 2025491493.27493.27499.4490.212,618
September 26, 2025485.52486.62486.26490.56483.87863
September 25, 2025487.86484.95484.95491.67484.2871
September 24, 2025487.01488.8488.8495.16484.751,582
September 23, 2025479.5481.73481.73485.81478.851,101
September 22, 2025474.33478.04478.04478.84721,918
September 19, 2025471.36473.91473.91477471.36611
September 18, 2025472.8470.54470.54474.48468.13932
September 17, 2025473.03475.05475.05477.27472690
September 16, 2025470.75475.18475.18478.52470.64955
September 15, 2025469471.94471.94474.07468.841,796
September 12, 2025469.33471.87471.87472.47467.04789
September 11, 2025464470.98470.98472.15462.11,366
September 10, 2025456.5463.95464.01464.2454.71980
September 09, 2025459.09455.04455.04459.09452.71209
September 08, 2025464.98454.28458.87464.98453.37718
September 05, 2025456.48461.32461.61462.39454.48604
September 04, 2025448.99455.49455.49455.51448.271,059
September 03, 2025451.64447.44447.44451.95446.551,202
September 02, 2025453.58451.15451.15455.61447.311,236
August 29, 2025455.93456.12456.12459.69453.95249
August 28, 2025455.8455.16455.16457.47450.281,516
August 27, 2025457.78457.28457.28459.464551,454
August 26, 2025445.72454.78454.78456.36445.281,510
August 22, 2025447.13449.51449.51452.29443.011,232
August 21, 2025446.89448.1448.1448.46443.67890
August 20, 2025437443.78443.78446.65436.92951
August 19, 2025442441.61441.61444.3143814,296
August 18, 2025438.99443.27443.274444311,056
August 15, 2025438.72438.02439.17441.1436.5340
August 14, 2025442436.45436.45443.9435.551,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved