Lockheed Martin Corporation (0R3E.L) LSE

Currency In USD

0R3E.L Historical Return

If you invested $1000 in Lockheed Martin Corporation (0R3E.L) since IPO date, it would be worth $2,175.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,996.21, while $1000 invested 1 year ago would be worth $1,336.82. This corresponds to total returns of 117.54%, 99.62%, 33.68%, respectively, with annualized returns of 9.2%, 14.82%, 33.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R3E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	602.69	607.56	607.56	608.45	590	2,840
November 10, 2026	590	601.69	601.69	606.08	581.04	1,280
November 09, 2026	564.48	586.9	586.9	588.95	562.09	1,407
November 06, 2026	573.4	570.36	570.36	580.44	561.96	1,502
November 05, 2026	597.39	577.97	577.97	604.09	577.67	3,478
November 04, 2026	632.74	595	595	632.74	591.05	6,715
November 03, 2026	642.25	640.36	640.36	646.91	628.16	2,575
November 02, 2026	633.84	641.06	641.06	642.63	626.25	1,554
October 30, 2026	649.12	639.37	639.37	656.99	636.11	2,883
October 29, 2026	626.75	647.4	647.4	648.94	626.52	1,979
October 28, 2026	620.63	629.11	629.11	635.99	611.25	1,568
October 27, 2026	626	626.04	626.04	637.63	622	2,968
October 26, 2026	610.33	629.52	629.52	633.69	604	6,557
October 23, 2026	588.96	606.47	606.47	606.47	580.17	1,943
October 22, 2026	555.55	585.63	585.63	607.41	544	9,772
October 21, 2026	544.61	548.01	548.01	552.24	542	1,269
October 20, 2026	550.28	549.4	549.4	559.39	541.56	1,629
October 19, 2026	551.21	553.36	553.36	553.79	539.89	1,655
October 16, 2026	532.64	547.65	547.65	548.59	531.26	3,431
October 15, 2026	523.34	531.43	531.43	533.26	521.25	2,514
October 14, 2026	501.07	519.98	519.98	522.5	501.07	2,590
October 13, 2026	515.38	506.24	506.24	515.7	502.48	1,116
October 12, 2026	511.29	511.66	511.66	515.83	509.79	1,492
October 09, 2026	510	508.43	508.43	511.08	502	1,478
October 08, 2026	500.9	507.29	507.29	509.08	497	1,465
October 07, 2026	510	502.84	502.84	514.49	501	2,181
October 06, 2026	511.57	510.43	510.43	511.57	504	3,253
October 05, 2026	505.54	506.36	506.36	507.22	501	1,353
October 02, 2026	502.49	505.4	505.4	514.49	498.46	1,455
October 01, 2026	506.56	506.31	506.31	516.66	503.29	1,089
September 30, 2026	518.48	508.27	508.27	519.82	503.13	1,103
September 29, 2026	516.71	512.75	512.75	519.43	511.3	962
September 28, 2026	520	518.94	518.94	527.87	516	946
September 25, 2026	522.84	517.64	517.64	528.22	516.67	986
September 24, 2026	525.44	528.11	528.11	530.52	520.09	839
September 23, 2026	524.22	528.11	528.11	534.77	522.37	1,792
September 22, 2026	536.9	519.57	519.57	538.56	515.5	3,861
September 21, 2026	537	534.47	534.47	540	529.75	1,286
September 18, 2026	538.51	532.21	532.21	542.1	526.8	617
September 17, 2026	535.07	533.97	533.97	544	520.27	1,179
September 16, 2026	536	537.07	537.07	539.99	528	1,199
September 15, 2026	529	534.23	534.23	537.06	526	1,175
September 11, 2026	527.8	525.78	525.78	535.78	522.03	1,573
September 10, 2026	525	528.11	528.11	537.37	523.34	54,810
September 09, 2026	536	525.64	525.64	544.31	524.93	17,326
September 08, 2026	527.48	537.5	537.5	541.58	520	1,913
September 04, 2026	537.53	524.33	524.33	540	524.14	991
September 03, 2026	534.87	533.25	533.25	542.94	527.27	956
September 02, 2026	549.43	531.5	531.5	553.17	530.9	1,579
September 01, 2026	556	545.43	545.43	567.6	543.15	1,583
August 28, 2026	560	563.19	563.19	575	560	401
August 27, 2026	569.9	563.9	563.9	569.9	558.27	1,085
August 26, 2026	561.36	565.48	565.48	570.13	555	526
August 25, 2026	564.33	556.6	556.6	568.48	556.6	604
August 24, 2026	565	564.93	564.93	572	558	4,459
August 21, 2026	575.55	565.6	565.6	578.1	564.66	1,491
August 20, 2026	590.15	575.3	575.3	593	571.25	1,540
August 19, 2026	610.8	596.12	596.12	610.97	594.86	653
August 18, 2026	593.8	611.02	611.02	612.59	590.4	1,468
August 17, 2026	610	597.26	597.26	610.91	596.16	1,237