Lockheed Martin Corporation (0R3E.L) LSE

Currency In USD

0R3E.L Historical Return

If you invested $1000 in Lockheed Martin Corporation (0R3E.L) since IPO date, it would be worth $2,086.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,769.77, while $1000 invested 1 year ago would be worth $1,410.02. This corresponds to total returns of 108.69%, 76.98%, 41%, respectively, with annualized returns of 8.98%, 12.09%, 41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R3E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	576.62	580.45	580.45	581.33	569.42	739
July 30, 2026	570.99	562.78	562.78	581.24	556.19	2,520
July 29, 2026	576.97	574.38	574.38	590	572	4,559
July 28, 2026	582.93	579.26	579.26	593.95	575.1	1,800
July 27, 2026	582.93	584.37	584.37	590	575	2,199
July 23, 2026	516.2	562.93	562.93	576	510	10,322
July 22, 2026	508.05	515.64	515.64	521	500	672
July 21, 2026	511	504.47	504.47	518	487.05	1,860
July 20, 2026	510	512.72	512.72	518	508.18	717
July 17, 2026	512.12	511.42	511.42	526.99	509.95	1,205
July 16, 2026	513.6	516.4	516.4	521.3	506.75	7,904
July 15, 2026	518.38	514.18	514.18	522.09	510.98	548
July 14, 2026	520.79	519.27	519.27	526.88	515	1,616
July 13, 2026	524.97	518.8	518.8	532	517.48	1,404
July 10, 2026	518	520.24	520.24	521.48	513	764
July 09, 2026	525.55	518.09	518.09	531	515.5	1,239
July 08, 2026	536.51	529.79	529.79	549.65	527.03	1,125
July 07, 2026	543.5	532.86	532.86	551.54	530.93	574
July 06, 2026	543.23	538.12	538.12	550	535.22	2,427
July 02, 2026	526.2	539.75	539.75	542.29	516.82	1,963
July 01, 2026	504.82	519.35	519.35	524.43	503.9	1,961
June 30, 2026	509.79	507.38	507.38	517.17	498.22	1,143
June 29, 2026	510.07	505.55	505.55	519.17	503.52	713
June 26, 2026	506.6	511.18	511.18	518.24	497.32	708
June 25, 2026	495.4	504.88	504.88	513	490.09	857
June 24, 2026	503.3	495.82	495.82	507.2	491.73	918
June 23, 2026	495.39	502.21	502.21	503.73	490	1,137
June 22, 2026	509.72	492.99	492.99	512	490.06	2,471
June 18, 2026	532	507.64	507.64	538	507.64	1,873
June 17, 2026	535.15	535.85	535.85	540	528.8	862
June 16, 2026	532	536.18	536.18	538.5	526.08	1,623
June 15, 2026	540.16	528.62	528.62	542.89	528.45	1,875
June 12, 2026	545.8	538.38	538.38	553	538.31	985
June 11, 2026	525.02	546.27	546.27	547.73	521.21	2,646
June 10, 2026	528	529.62	529.62	542.5	519.07	3,962
June 09, 2026	519.06	526.81	526.81	527.69	516.44	2,380
June 08, 2026	523.01	519.7	519.7	526.93	516.59	2,317
June 05, 2026	520	526.27	526.27	528.17	514.5	1,465
June 04, 2026	514.25	515.66	515.66	523.92	510.2	748
June 03, 2026	512.48	522.56	522.56	524.7	510	1,399
June 02, 2026	518.5	513.68	513.68	524	501.57	1,359
June 01, 2026	526.68	521.21	521.21	531.95	518.79	1,576
May 29, 2026	537.92	531.56	531.56	540.11	528.03	1,672
May 28, 2026	535.27	535.86	535.86	541.75	525	1,751
May 27, 2026	532.35	532.48	532.48	536	524.26	2,023
May 26, 2026	532.1	533.34	533.34	537.99	527.31	1,881
May 22, 2026	523.03	530.93	530.93	531.21	519	802
May 21, 2026	522.1	526.1	526.1	529.5	515	932
May 20, 2026	526.38	524.62	524.62	530.69	514.96	1,178
May 19, 2026	527.74	526.2	526.2	530.42	523.35	1,528
May 18, 2026	518.59	521.06	521.06	527	512.26	1,759
May 15, 2026	520.52	516.04	516.04	524.95	510	2,223
May 14, 2026	519.76	519.62	519.62	522.24	515	502
May 13, 2026	520.53	517.51	517.51	523.61	510	1,378
May 12, 2026	512.55	517.99	517.99	520	510	1,852
May 11, 2026	506.87	514.09	514.09	515.67	501	1,149
May 08, 2026	512.43	508.76	508.76	514.25	503	753
May 07, 2026	515.29	509.01	509.01	517.9	503.47	1,750
May 06, 2026	509.06	509.84	509.84	512	500.3	4,097
May 05, 2026	520.48	509.99	509.99	522.75	509	1,351