Lockheed Martin Corporation (0R3E.L) LSE

Currency In USD

AD

0R3E.L Historical Return

If you invested $1000 in Lockheed Martin Corporation (0R3E.L) since IPO date, it would be worth $1,770.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,468, while $1000 invested 1 year ago would be worth $1,057.16. This corresponds to total returns of 77.07%, 46.8%, 5.72%, respectively, with annualized returns of 7%, 7.98%, 5.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R3E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026509.72492.99492.99512490.062,471
June 18, 2026532507.64507.64538507.641,873
June 17, 2026535.15535.85535.85540528.8862
June 16, 2026532536.18536.18538.5526.081,623
June 15, 2026540.16528.62528.62542.89528.451,875
June 12, 2026545.8538.38538.38553538.31985
June 11, 2026525.02546.27546.27547.73521.212,646
June 10, 2026528529.62529.62542.5519.073,962
June 09, 2026519.06526.81526.81527.69516.442,380
June 08, 2026523.01519.7519.7526.93516.592,317
June 05, 2026520526.27526.27528.17514.51,465
June 04, 2026514.25515.66515.66523.92510.2748
June 03, 2026512.48522.56522.56524.75101,399
June 02, 2026518.5513.68513.68524501.571,359
June 01, 2026526.68521.21521.21531.95518.791,576
May 29, 2026537.92531.56531.56540.11528.031,672
May 28, 2026535.27535.86535.86541.755251,751
May 27, 2026532.35532.48532.48536524.262,023
May 26, 2026532.1533.34533.34537.99527.311,881
May 22, 2026523.03530.93530.93531.21519802
May 21, 2026522.1526.1526.1529.5515932
May 20, 2026526.38524.62524.62530.69514.961,178
May 19, 2026527.74526.2526.2530.42523.351,528
May 18, 2026518.59521.06521.06527512.261,759
May 15, 2026520.52516.04516.04524.955102,223
May 14, 2026519.76519.62519.62522.24515502
May 13, 2026520.53517.51517.51523.615101,378
May 12, 2026512.55517.99517.995205101,852
May 11, 2026506.87514.09514.09515.675011,149
May 08, 2026512.43508.76508.76514.25503753
May 07, 2026515.29509.01509.01517.9503.471,750
May 06, 2026509.06509.84509.84512500.34,097
May 05, 2026520.48509.99509.99522.755091,351
May 01, 2026520.11514.3514.3524.6505.781,697
April 30, 2026513.75511.59511.59515507.871,429
April 29, 2026511.99512.05512.05518501.842,215
April 28, 2026515.48510.1510.1519507.451,649
April 27, 2026513.13515515527.7251010,006
April 24, 2026534507.39507.39534503.934,004
April 23, 2026557.42532.18532.185605183,399
April 22, 2026573.47554.6554.6577550.373,442
April 21, 2026583.41571.06571.06585568.753,610
April 20, 2026596.27581.11581.11599.995792,129
April 17, 2026606.85607.01607.01612.25921,310
April 16, 2026609.75606.2606.2617.86601991
April 15, 2026613.35610.71610.71616.5607.391,015
April 14, 2026618610.69610.696246091,370
April 13, 2026617.68618.2618.26236151,471
April 10, 2026625.9614.58614.58630607.481,273
April 09, 2026626.6629.27629.27637.2622.8641,715
April 08, 2026622.9626.24626.246316031,404
April 07, 2026636.48631.21631.21638.88628.97942
April 02, 2026620.25622.27622.27627599.651,814
April 01, 2026602.59617.56616.72621599.11,304
March 31, 2026599.27604.2604.66609.985921,792
March 30, 2026610.95601.21601.04625.27600.692,141
March 27, 2026629.84619.99616.916356151,040
March 26, 2026624.2623.95624.21627.68615787
March 25, 2026607.59625.48626.55627.08596.71,619
March 24, 2026610609.53611.4622605.471,011
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved