Vivoryon Therapeutics N.V. (0R3M.L) LSE

1.16

-0.05(-4.13%)

Updated at June 02 03:22PM

Currency In EUR

0R3M.L Historical Return

If you invested €1000 in Vivoryon Therapeutics N.V. (0R3M.L) since IPO date, it would be worth €88.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €82.15, while €1000 invested 1 year ago would be worth €678.36. This corresponds to total returns of -91.11%, -91.78%, -32.16%, respectively, with annualized returns of -42.79%, -56.5%, -32.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R3M.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.11	1.16	1.16	1.16	1.11	7
June 01, 2026	1.25	1.21	1.21	1.25	1.21	30
May 29, 2026	1.24	1.27	1.27	1.27	1.24	1,004
May 28, 2026	1.2	1.24	1.24	1.24	1.2	4,150
May 27, 2026	1.23	1.23	1.23	1.23	1.23	59
May 26, 2026	1.24	1.23	1.23	1.24	1.23	72
May 22, 2026	1.25	1.26	1.26	1.26	1.24	2,008
May 21, 2026	1.26	1.26	1.26	1.26	1.26	23
May 20, 2026	1.24	1.24	1.24	1.25	1.24	2,930
May 19, 2026	1.26	1.25	1.25	1.26	1.25	1,175
May 18, 2026	1.25	1.28	1.28	1.28	1.25	10
May 15, 2026	1.27	1.28	1.28	1.28	1.26	54
May 14, 2026	1.29	1.29	1.29	1.29	1.29	52
May 13, 2026	1.3	1.26	1.26	1.3	1.26	22
May 12, 2026	1.23	1.26	1.26	1.26	1.23	100
May 11, 2026	1.27	1.27	1.27	1.28	1.27	22
May 08, 2026	1.27	1.28	1.28	1.3	1.27	138
May 07, 2026	1.32	1.3	1.3	1.32	1.3	182
May 06, 2026	1.34	1.3	1.31	1.34	1.3	14
May 05, 2026	1.3	1.31	1.31	1.33	1.27	127
April 30, 2026	1.36	1.31	1.31	1.36	1.31	4,103
April 29, 2026	1.31	1.33	1.33	1.33	1.31	7
April 28, 2026	1.31	1.29	1.29	1.31	1.29	6,710
April 27, 2026	1.3	1.31	1.31	1.31	1.3	6
April 24, 2026	1.24	1.27	1.27	1.27	1.24	2,144
April 23, 2026	1.35	1.27	1.27	1.35	1.27	14
April 22, 2026	1.35	1.35	1.35	1.35	1.35	4
April 21, 2026	1.34	1.32	1.32	1.35	1.32	242
April 20, 2026	1.34	1.34	1.34	1.34	1.34	400
April 17, 2026	1.36	1.31	1.31	1.36	1.31	4
April 16, 2026	1.36	1.36	1.36	1.36	1.36	9
April 15, 2026	1.35	1.35	1.35	1.35	1.34	83
April 14, 2026	1.35	1.34	1.34	1.35	1.33	26
April 13, 2026	1.34	1.35	1.35	1.35	1.34	1,357
April 10, 2026	1.36	1.32	1.32	1.36	1.32	1
April 09, 2026	1.37	1.36	1.36	1.37	1.36	10
April 08, 2026	1.34	1.34	1.34	1.34	1.34	2
April 07, 2026	1.35	1.32	1.32	1.37	1.31	1,768
April 02, 2026	1.34	1.34	1.34	1.34	1.34	3
April 01, 2026	1.33	1.33	1.33	1.33	1.33	0
March 31, 2026	1.32	1.33	1.33	1.33	1.32	206
March 30, 2026	1.38	1.37	1.37	1.38	1.37	76
March 27, 2026	1.32	1.32	1.32	1.32	1.32	1
March 26, 2026	1.38	1.32	1.32	1.38	1.32	4,001
March 25, 2026	1.34	1.34	1.34	1.34	1.34	3
March 24, 2026	1.3	1.3	1.3	1.3	1.3	140
March 23, 2026	1.28	1.29	1.29	1.3	1.27	6,780
March 20, 2026	1.28	1.29	1.29	1.29	1.25	911
March 19, 2026	1.3	1.34	1.34	1.34	1.3	1,031
March 18, 2026	1.35	1.35	1.35	1.35	1.35	3
March 17, 2026	1.35	1.35	1.35	1.35	1.35	2
March 16, 2026	1.39	1.35	1.35	1.39	1.35	3
March 13, 2026	1.37	1.37	1.37	1.37	1.37	2
March 12, 2026	1.38	1.38	1.38	1.38	1.35	4
March 11, 2026	1.36	1.35	1.35	1.36	1.35	4,312
March 09, 2026	1.37	1.37	1.37	1.37	1.37	5,038
March 06, 2026	1.37	1.37	1.37	1.37	1.37	2
March 05, 2026	1.41	1.39	1.39	1.41	1.39	42
March 04, 2026	1.38	1.38	1.38	1.38	1.38	2
March 03, 2026	1.43	1.4	1.4	1.43	1.4	13