Vivoryon Therapeutics N.V. (0R3M.L) LSE

Currency In EUR

AD

0R3M.L Historical Return

If you invested €1000 in Vivoryon Therapeutics N.V. (0R3M.L) since IPO date, it would be worth €83.14 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €96.19, while €1000 invested 1 year ago would be worth €686.71. This corresponds to total returns of -91.69%, -90.38%, -31.33%, respectively, with annualized returns of -41.32%, -54.18%, -31.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R3M.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261.091.091.091.091.092
September 30, 20261.11.11.11.11.12,400
September 29, 20261.11.11.11.11.128
September 25, 20261.121.11.11.121.12,006
September 24, 20261.121.111.111.121.0922
September 22, 20261.121.091.091.121.0930
September 21, 20261.091.091.091.091.097
September 18, 20261.121.091.091.121.093,011
September 17, 20261.121.121.121.121.127,583
September 16, 20261.121.121.121.121.122
September 09, 20261.11.111.111.111.157
September 08, 20261.131.121.121.131.1211
September 07, 20261.131.121.121.131.149
August 28, 20261.141.141.141.141.142
August 27, 20261.141.141.141.141.1415
August 26, 20261.141.141.141.141.141
August 25, 20261.141.111.111.141.1148
August 24, 20261.151.121.121.151.1225
August 21, 20261.131.121.121.131.1243
August 20, 20261.151.151.151.151.1542
August 19, 20261.121.121.121.121.122
August 17, 20261.121.141.141.141.12123
August 14, 20261.131.121.121.131.11627
August 13, 20261.131.131.131.131.131
August 12, 20261.181.131.131.181.11779
August 11, 20261.151.131.131.151.13862
August 10, 20261.231.151.151.231.1536
August 07, 20261.231.231.231.231.237
August 06, 20261.231.221.221.231.222,001
August 03, 20261.21.181.181.21.181
July 30, 20261.141.141.141.141.14244
July 29, 20261.151.171.171.171.155
July 27, 20261.181.21.21.21.187
July 23, 20261.171.171.171.171.173,000
July 20, 20261.21.211.211.221.161,303
July 17, 20261.171.21.21.21.1674
July 16, 20261.241.21.21.241.252
July 15, 20261.171.171.171.171.1729
July 14, 20261.251.191.191.251.1857
July 13, 20261.331.271.271.351.276,323
July 10, 20261.51.361.361.51.363,297
July 09, 20261.241.451.451.451.215,544
July 08, 20261.181.241.241.241.186,158
July 07, 20261.141.141.141.141.143
July 06, 20261.091.091.091.091.092
July 03, 20261.071.11.11.11.072,020
July 02, 20261.081.081.081.081.0820
July 01, 20261.081.081.081.081.0820
June 30, 20261.051.091.091.091.059
June 29, 20261.11.091.091.11.0923
June 26, 20261.071.091.091.091.0737
June 25, 20261.11.061.061.11.062,765
June 24, 20261.031.051.051.051.0217,021
June 23, 20261.11.081.081.11.08524
June 22, 20261.081.081.081.081.081
June 18, 20261.121.121.121.121.122
June 17, 20261.111.111.111.111.11103
June 16, 20261.081.081.081.111.0827
June 15, 20261.151.151.151.151.1111
June 12, 20261.131.131.131.131.1322
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved