1.48
-0.04(-2.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.48 | 511 |
| December 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2 |
| December 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.5 | 3 |
| December 18, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 1,001 |
| December 17, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 46 |
| December 16, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2 |
| December 15, 2025 | 1.53 | 1.49 | 1.49 | 1.53 | 1.49 | 2,573 |
| December 12, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2 |
| December 11, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.55 | 50 |
| December 10, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2 |
| December 09, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 53 |
| December 08, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 47 |
| December 05, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 108 |
| December 04, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 3,130 |
| December 03, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 813 |
| December 02, 2025 | 1.58 | 1.61 | 1.61 | 1.63 | 1.58 | 19 |
| December 01, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 6 |
| November 28, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 8 |
| November 27, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.59 | 32 |
| November 26, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2 |
| November 25, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2,017 |
| November 21, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 3 |
| November 20, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 46 |
| November 19, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.6 | 29 |
| November 18, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 50 |
| November 17, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1 |
| November 14, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.63 | 55 |
| November 13, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.63 | 11 |
| November 12, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 3,240 |
| November 11, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.61 | 137 |
| November 10, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.66 | 71 |
| November 07, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 23 |
| November 06, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.64 | 1,026 |
| November 05, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 23 |
| November 04, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1 |
| November 03, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 363 |
| October 31, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 31 |
| October 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1,803 |
| October 29, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.6 | 24 |
| October 28, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.61 | 79 |
| October 27, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.61 | 479 |
| October 24, 2025 | 1.63 | 1.61 | 1.61 | 1.64 | 1.61 | 505 |
| October 23, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 26 |
| October 22, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 18 |
| October 21, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.61 | 258 |
| October 20, 2025 | 1.69 | 1.64 | 1.64 | 1.69 | 1.62 | 119 |
| October 17, 2025 | 1.69 | 1.64 | 1.64 | 1.69 | 1.64 | 109 |
| October 16, 2025 | 1.62 | 1.65 | 1.65 | 1.65 | 1.62 | 127 |
| October 15, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.62 | 1,022 |
| October 14, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.64 | 1,064 |
| October 13, 2025 | 1.75 | 1.68 | 1.68 | 1.75 | 1.68 | 5 |
| October 10, 2025 | 1.68 | 1.7 | 1.7 | 1.82 | 1.68 | 4,891 |
| October 09, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.63 | 155 |
| October 08, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4,000 |
| October 07, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.57 | 208 |
| October 06, 2025 | 1.65 | 1.58 | 1.58 | 1.66 | 1.58 | 27 |
| October 03, 2025 | 1.62 | 1.65 | 1.65 | 1.65 | 1.62 | 62 |
| October 02, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.57 | 350 |
| October 01, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 7 |
| September 30, 2025 | 1.62 | 1.55 | 1.55 | 1.62 | 1.55 | 255 |
