Vivoryon Therapeutics N.V. (0R3M.L) LSE

1.64

+0.02(+1.23%)

Updated at September 29 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.621.621.621.651.61168
September 25, 20251.671.671.671.671.675
September 23, 20251.671.651.651.671.6560
September 22, 20251.671.661.661.671.65260
September 19, 20251.681.681.681.681.682
September 18, 20251.661.671.671.681.6626
September 17, 20251.671.641.641.671.6471
September 16, 20251.681.651.651.681.6531
September 15, 20251.671.661.661.681.6638
September 12, 20251.611.661.661.691.61129
September 11, 20251.681.631.631.681.63246
September 10, 20251.681.661.661.681.668
September 09, 20251.691.681.681.691.6859
September 08, 20251.71.71.71.71.6567
September 05, 20251.61.611.611.611.593,825
September 04, 20251.721.591.591.721.5942
September 03, 20251.671.71.71.711.676,802
September 02, 20251.681.681.681.71.681,264
September 01, 20251.71.681.681.71.66233
August 29, 20251.621.691.691.731.65,672
August 28, 20251.681.631.631.791.572,672
August 27, 20251.51.711.711.751.57,930
August 26, 20251.461.471.471.471.46716
August 22, 20251.451.441.441.451.442
August 21, 20251.451.451.451.451.45438
August 20, 20251.441.451.451.451.4410
August 19, 20251.441.441.441.441.442
August 15, 20251.431.421.421.431.4221
August 14, 20251.441.421.421.441.41142
August 13, 20251.441.411.411.441.418
August 12, 20251.441.411.411.441.4182
August 11, 20251.431.431.431.431.43113
August 08, 20251.431.431.431.431.43100
August 07, 20251.441.441.441.441.44153
August 06, 20251.451.441.441.451.43435
August 05, 20251.421.451.451.451.423,655
August 04, 20251.431.431.431.431.439
August 01, 20251.421.421.421.421.41563
July 31, 20251.421.421.421.421.415
July 30, 20251.441.431.431.441.4265
July 29, 20251.421.421.421.421.42174
July 28, 20251.411.451.451.451.41113
July 25, 20251.421.41.41.421.42,115
July 24, 20251.411.431.431.431.41254
July 23, 20251.421.421.421.421.424
July 21, 20251.461.441.441.461.4452
July 18, 20251.41.441.441.441.458
July 17, 20251.411.431.431.431.4155
July 16, 20251.441.421.421.441.4253
July 15, 20251.451.451.451.451.452
July 14, 20251.451.421.421.461.421,620
July 11, 20251.461.451.451.461.45120
July 10, 20251.471.451.451.471.4527
July 09, 20251.461.461.461.461.460
July 07, 20251.481.441.441.481.445,059
July 04, 20251.471.461.461.471.467
July 03, 20251.411.411.411.411.416
July 02, 20251.441.421.421.441.424
July 01, 20251.441.441.441.441.4414
June 30, 20251.461.431.431.471.43111