Vivoryon Therapeutics N.V. (0R3M.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Vivoryon Therapeutics N.V. (0R3M.L) since IPO date, it would be worth €70.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €112.61, while €1000 invested 1 year ago would be worth €560.98. This corresponds to total returns of -92.95%, -88.74%, -43.9%, respectively, with annualized returns of -42.97%, -51.71%, -43.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2 |
| October 20, 2026 | 0.95 | 0.92 | 0.92 | 0.95 | 0.89 | 869 |
| October 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2 |
| October 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1 |
| October 15, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 1,436 |
| October 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 11 |
| October 13, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 8 |
| October 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3 |
| October 09, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 9,318 |
| October 08, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 3,007 |
| October 07, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 41 |
| October 06, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 791 |
| October 05, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.08 | 6,405 |
| October 01, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2 |
| September 30, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,400 |
| September 29, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 28 |
| September 25, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 2,006 |
| September 24, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.09 | 22 |
| September 22, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 30 |
| September 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 7 |
| September 18, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 3,011 |
| September 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 7,583 |
| September 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2 |
| September 09, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 57 |
| September 08, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 11 |
| September 07, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 49 |
| August 28, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2 |
| August 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 15 |
| August 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1 |
| August 25, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 48 |
| August 24, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 25 |
| August 21, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 43 |
| August 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 42 |
| August 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2 |
| August 17, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 123 |
| August 14, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 627 |
| August 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1 |
| August 12, 2026 | 1.18 | 1.13 | 1.13 | 1.18 | 1.11 | 779 |
| August 11, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 862 |
| August 10, 2026 | 1.23 | 1.15 | 1.15 | 1.23 | 1.15 | 36 |
| August 07, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 7 |
| August 06, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 2,001 |
| August 03, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 1 |
| July 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 244 |
| July 29, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 5 |
| July 27, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 7 |
| July 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3,000 |
| July 20, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.16 | 1,303 |
| July 17, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.16 | 74 |
| July 16, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.2 | 52 |
| July 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 29 |
| July 14, 2026 | 1.25 | 1.19 | 1.19 | 1.25 | 1.18 | 57 |
| July 13, 2026 | 1.33 | 1.27 | 1.27 | 1.35 | 1.27 | 6,323 |
| July 10, 2026 | 1.5 | 1.36 | 1.36 | 1.5 | 1.36 | 3,297 |
| July 09, 2026 | 1.24 | 1.45 | 1.45 | 1.45 | 1.21 | 5,544 |
| July 08, 2026 | 1.18 | 1.24 | 1.24 | 1.24 | 1.18 | 6,158 |
| July 07, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3 |
| July 06, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2 |
| July 03, 2026 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 2,020 |
| July 02, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 20 |