1.70
+0.086(+5.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.65 | 67 |
| September 05, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 3,825 |
| September 04, 2025 | 1.72 | 1.59 | 1.59 | 1.72 | 1.59 | 42 |
| September 03, 2025 | 1.67 | 1.7 | 1.7 | 1.71 | 1.67 | 6,802 |
| September 02, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.68 | 1,264 |
| September 01, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.66 | 233 |
| August 29, 2025 | 1.62 | 1.69 | 1.69 | 1.73 | 1.6 | 5,672 |
| August 28, 2025 | 1.68 | 1.63 | 1.63 | 1.79 | 1.57 | 2,672 |
| August 27, 2025 | 1.5 | 1.71 | 1.71 | 1.75 | 1.5 | 7,930 |
| August 26, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 716 |
| August 22, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 2 |
| August 21, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 438 |
| August 20, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 10 |
| August 19, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2 |
| August 15, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 21 |
| August 14, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.41 | 142 |
| August 13, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 8 |
| August 12, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 82 |
| August 11, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 113 |
| August 08, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 100 |
| August 07, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 153 |
| August 06, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 435 |
| August 05, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.42 | 3,655 |
| August 04, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.4 | 39 |
| August 01, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 563 |
| July 31, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 5 |
| July 30, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 65 |
| July 29, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 174 |
| July 28, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.41 | 113 |
| July 25, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 2,115 |
| July 24, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 254 |
| July 23, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4 |
| July 21, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 52 |
| July 18, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.4 | 58 |
| July 17, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 55 |
| July 16, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.42 | 53 |
| July 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2 |
| July 14, 2025 | 1.45 | 1.42 | 1.42 | 1.46 | 1.42 | 1,620 |
| July 11, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 120 |
| July 10, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 27 |
| July 09, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| July 07, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.44 | 5,059 |
| July 04, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 7 |
| July 03, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 6 |
| July 02, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.42 | 4 |
| July 01, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 14 |
| June 30, 2025 | 1.46 | 1.43 | 1.43 | 1.47 | 1.43 | 111 |
| June 27, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 25 |
| June 26, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1 |
| June 25, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 666 |
| June 24, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.42 | 325 |
| June 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2 |
| June 20, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 27 |
| June 19, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 68 |
| June 18, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.48 | 1,248 |
| June 17, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.6 | 89 |
| June 16, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | 2,754 |
| June 13, 2025 | 1.66 | 1.64 | 1.64 | 1.66 | 1.64 | 651 |
| June 12, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2 |
| June 11, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 135 |