1.37
-0.004(-0.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 501 |
| February 19, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 3 |
| February 17, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 1 |
| February 16, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 2 |
| February 13, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 3,264 |
| February 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 22 |
| February 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 462 |
| February 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 6 |
| February 09, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 5 |
| February 06, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 40 |
| February 05, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.44 | 21 |
| February 04, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| February 03, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 14 |
| February 02, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 276 |
| January 30, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4 |
| January 29, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.49 | 86 |
| January 28, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.49 | 1,017 |
| January 26, 2026 | 1.54 | 1.52 | 1.52 | 1.54 | 1.52 | 2,004 |
| January 23, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.51 | 12 |
| January 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 14 |
| January 21, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2 |
| January 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 12 |
| January 19, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 6 |
| January 16, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.54 | 15 |
| January 14, 2026 | 1.54 | 1.56 | 1.56 | 1.59 | 1.54 | 271 |
| January 13, 2026 | 1.62 | 1.55 | 1.55 | 1.62 | 1.55 | 8 |
| January 12, 2026 | 1.56 | 1.59 | 1.59 | 1.59 | 1.56 | 3 |
| January 09, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.55 | 107 |
| January 08, 2026 | 1.5 | 1.54 | 1.54 | 1.54 | 1.5 | 383 |
| January 07, 2026 | 1.58 | 1.62 | 1.62 | 1.65 | 1.58 | 677 |
| January 06, 2026 | 1.52 | 1.55 | 1.55 | 1.55 | 1.5 | 1,291 |
| January 05, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 8,995 |
| January 02, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.45 | 1,517 |
| December 30, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 11 |
| December 29, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.42 | 573 |
| December 23, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.48 | 511 |
| December 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2 |
| December 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.5 | 3 |
| December 18, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 1,001 |
| December 17, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 46 |
| December 16, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2 |
| December 15, 2025 | 1.53 | 1.49 | 1.49 | 1.53 | 1.49 | 2,573 |
| December 12, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2 |
| December 11, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.55 | 50 |
| December 10, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2 |
| December 09, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 53 |
| December 08, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 47 |
| December 05, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 108 |
| December 04, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 3,130 |
| December 03, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 813 |
| December 02, 2025 | 1.58 | 1.61 | 1.61 | 1.63 | 1.58 | 19 |
| December 01, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 6 |
| November 28, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 8 |
| November 27, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.59 | 32 |
| November 26, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2 |
| November 25, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2,017 |
| November 21, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 3 |
| November 20, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 46 |
| November 19, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.6 | 29 |
| November 18, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 50 |