Vivoryon Therapeutics N.V. (0R3M.L) LSE

1.27

-0.075(-5.58%)

Updated at April 23 11:30AM

Currency In EUR

0R3M.L Historical Return

If you invested €1000 in Vivoryon Therapeutics N.V. (0R3M.L) since IPO date, it would be worth €97.32 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €93.45, while €1000 invested 1 year ago would be worth €713.48. This corresponds to total returns of -90.27%, -90.65%, -28.65%, respectively, with annualized returns of -42.39%, -54.62%, -28.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R3M.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1.35	1.35	1.35	1.35	1.35	4
April 21, 2026	1.34	1.32	1.32	1.35	1.32	242
April 20, 2026	1.34	1.34	1.34	1.34	1.34	400
April 17, 2026	1.36	1.31	1.31	1.36	1.31	4
April 16, 2026	1.36	1.36	1.36	1.36	1.36	9
April 15, 2026	1.35	1.35	1.35	1.35	1.34	83
April 14, 2026	1.35	1.34	1.34	1.35	1.33	26
April 13, 2026	1.34	1.35	1.35	1.35	1.34	1,357
April 10, 2026	1.36	1.32	1.32	1.36	1.32	1
April 09, 2026	1.37	1.36	1.36	1.37	1.36	10
April 08, 2026	1.34	1.34	1.34	1.34	1.34	2
April 07, 2026	1.35	1.32	1.32	1.37	1.31	1,768
April 02, 2026	1.34	1.34	1.34	1.34	1.34	3
April 01, 2026	1.33	1.33	1.33	1.33	1.33	0
March 31, 2026	1.32	1.33	1.33	1.33	1.32	206
March 30, 2026	1.38	1.37	1.37	1.38	1.37	76
March 27, 2026	1.32	1.32	1.32	1.32	1.32	1
March 26, 2026	1.38	1.32	1.32	1.38	1.32	4,001
March 25, 2026	1.34	1.34	1.34	1.34	1.34	3
March 24, 2026	1.3	1.3	1.3	1.3	1.3	140
March 23, 2026	1.28	1.29	1.29	1.3	1.27	6,780
March 20, 2026	1.28	1.29	1.29	1.29	1.25	911
March 19, 2026	1.3	1.34	1.34	1.34	1.3	1,031
March 18, 2026	1.35	1.35	1.35	1.35	1.35	3
March 17, 2026	1.35	1.35	1.35	1.35	1.35	2
March 16, 2026	1.39	1.35	1.35	1.39	1.35	3
March 13, 2026	1.37	1.37	1.37	1.37	1.37	2
March 12, 2026	1.38	1.38	1.38	1.38	1.35	4
March 11, 2026	1.36	1.35	1.35	1.36	1.35	4,312
March 09, 2026	1.37	1.37	1.37	1.37	1.37	5,038
March 06, 2026	1.37	1.37	1.37	1.37	1.37	2
March 05, 2026	1.41	1.39	1.39	1.41	1.39	42
March 04, 2026	1.38	1.38	1.38	1.38	1.38	2
March 03, 2026	1.43	1.4	1.4	1.43	1.4	13
March 02, 2026	1.4	1.43	1.43	1.43	1.4	3
February 27, 2026	1.46	1.46	1.46	1.46	1.46	100
February 26, 2026	1.44	1.44	1.44	1.44	1.44	4
February 25, 2026	1.48	1.41	1.41	1.48	1.4	3,619
February 24, 2026	1.5	1.47	1.47	1.5	1.45	1,133
February 23, 2026	1.44	1.49	1.49	1.49	1.44	13
February 20, 2026	1.37	1.37	1.37	1.37	1.37	501
February 19, 2026	1.38	1.39	1.39	1.39	1.38	3
February 17, 2026	1.4	1.4	1.4	1.4	1.4	1
February 16, 2026	1.4	1.4	1.4	1.4	1.4	2
February 13, 2026	1.4	1.38	1.38	1.4	1.38	3,264
February 12, 2026	1.45	1.45	1.45	1.45	1.45	22
February 11, 2026	1.45	1.45	1.45	1.45	1.45	462
February 10, 2026	1.43	1.43	1.43	1.43	1.43	6
February 09, 2026	1.45	1.44	1.44	1.45	1.44	5
February 06, 2026	1.44	1.44	1.44	1.44	1.44	40
February 05, 2026	1.47	1.44	1.44	1.47	1.44	21
February 04, 2026	1.44	1.44	1.44	1.44	1.44	0
February 03, 2026	1.47	1.45	1.45	1.47	1.45	14
February 02, 2026	1.5	1.49	1.49	1.5	1.48	278
January 30, 2026	1.52	1.52	1.52	1.52	1.52	4
January 29, 2026	1.5	1.51	1.51	1.51	1.49	86
January 28, 2026	1.5	1.5	1.5	1.51	1.49	1,017
January 26, 2026	1.54	1.52	1.52	1.54	1.52	2,004
January 23, 2026	1.51	1.53	1.53	1.53	1.51	12
January 22, 2026	1.53	1.53	1.53	1.53	1.53	14