Vivoryon Therapeutics N.V. (0R3M.L) LSE

Currency In EUR

0R3M.L Historical Return

If you invested €1000 in Vivoryon Therapeutics N.V. (0R3M.L) since IPO date, it would be worth €56.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €100, while €1000 invested 1 year ago would be worth €460.87. This corresponds to total returns of -94.31%, -90%, -53.91%, respectively, with annualized returns of -45.12%, -53.62%, -53.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R3M.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.73	0.74	0.74	0.8	0.73	736
November 10, 2026	0.68	0.69	0.69	0.69	0.68	2,776
November 09, 2026	0.64	0.65	0.65	0.65	0.62	446
November 06, 2026	0.57	0.61	0.61	0.61	0.55	1,402
November 05, 2026	0.89	0.57	0.57	0.9	0.57	2,116
November 04, 2026	0.8	0.8	0.8	0.8	0.8	16,600
November 03, 2026	0.76	0.77	0.77	0.77	0.76	62
November 02, 2026	0.79	0.77	0.77	0.79	0.77	4,000
October 30, 2026	0.82	0.81	0.81	0.82	0.81	8
October 28, 2026	0.85	0.83	0.83	0.85	0.83	34
October 27, 2026	0.85	0.85	0.85	0.85	0.85	2
October 26, 2026	0.89	0.86	0.86	0.89	0.85	4,058
October 23, 2026	0.84	0.85	0.85	0.85	0.84	20
October 22, 2026	0.91	0.89	0.89	0.91	0.89	12
October 21, 2026	0.92	0.92	0.92	0.92	0.92	2
October 20, 2026	0.95	0.92	0.92	0.95	0.89	869
October 19, 2026	0.94	0.94	0.94	0.94	0.94	2
October 16, 2026	0.99	0.99	0.99	0.99	0.99	1
October 15, 2026	1	0.98	0.98	1	0.98	1,436
October 14, 2026	1.01	1.01	1.01	1.01	1.01	11
October 13, 2026	1.04	1.02	1.02	1.04	1.02	8
October 12, 2026	1.08	1.08	1.08	1.08	1.08	3
October 09, 2026	1.03	1.03	1.03	1.03	1.03	9,318
October 08, 2026	1.05	1.03	1.03	1.05	1.03	3,007
October 07, 2026	1.06	1.05	1.05	1.06	1.05	41
October 06, 2026	1.09	1.08	1.08	1.09	1.08	791
October 05, 2026	1.11	1.1	1.1	1.11	1.08	6,405
October 01, 2026	1.09	1.09	1.09	1.09	1.09	2
September 30, 2026	1.1	1.1	1.1	1.1	1.1	2,400
September 29, 2026	1.1	1.1	1.1	1.1	1.1	28
September 25, 2026	1.12	1.1	1.1	1.12	1.1	2,006
September 24, 2026	1.12	1.11	1.11	1.12	1.09	22
September 22, 2026	1.12	1.09	1.09	1.12	1.09	30
September 21, 2026	1.09	1.09	1.09	1.09	1.09	7
September 18, 2026	1.12	1.09	1.09	1.12	1.09	3,011
September 17, 2026	1.12	1.12	1.12	1.12	1.12	7,583
September 16, 2026	1.12	1.12	1.12	1.12	1.12	2
September 09, 2026	1.1	1.11	1.11	1.11	1.1	57
September 08, 2026	1.13	1.12	1.12	1.13	1.12	11
September 07, 2026	1.13	1.12	1.12	1.13	1.1	49
August 28, 2026	1.14	1.14	1.14	1.14	1.14	2
August 27, 2026	1.14	1.14	1.14	1.14	1.14	15
August 26, 2026	1.14	1.14	1.14	1.14	1.14	1
August 25, 2026	1.14	1.11	1.11	1.14	1.11	48
August 24, 2026	1.15	1.12	1.12	1.15	1.12	25
August 21, 2026	1.13	1.12	1.12	1.13	1.12	43
August 20, 2026	1.15	1.15	1.15	1.15	1.15	42
August 19, 2026	1.12	1.12	1.12	1.12	1.12	2
August 17, 2026	1.12	1.14	1.14	1.14	1.12	123
August 14, 2026	1.13	1.12	1.12	1.13	1.11	627
August 13, 2026	1.13	1.13	1.13	1.13	1.13	1
August 12, 2026	1.18	1.13	1.13	1.18	1.11	779
August 11, 2026	1.15	1.13	1.13	1.15	1.13	862
August 10, 2026	1.23	1.15	1.15	1.23	1.15	36
August 07, 2026	1.23	1.23	1.23	1.23	1.23	7
August 06, 2026	1.23	1.22	1.22	1.23	1.22	2,001
August 03, 2026	1.2	1.18	1.18	1.2	1.18	1
July 30, 2026	1.14	1.14	1.14	1.14	1.14	244
July 29, 2026	1.15	1.17	1.17	1.17	1.15	5
July 27, 2026	1.18	1.2	1.2	1.2	1.18	7