Vivoryon Therapeutics N.V. (0R3M.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0R3M.L Historical Return
If you invested €1000 in Vivoryon Therapeutics N.V. (0R3M.L) since IPO date, it would be worth €104.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €110.66, while €1000 invested 1 year ago would be worth €957.75. This corresponds to total returns of -89.58%, -88.93%, -4.23%, respectively, with annualized returns of -39.86%, -51.96%, -4.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0R3M.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.5 | 1.36 | 1.36 | 1.5 | 1.36 | 3,297 |
| July 09, 2026 | 1.24 | 1.45 | 1.45 | 1.45 | 1.21 | 5,544 |
| July 08, 2026 | 1.18 | 1.24 | 1.24 | 1.24 | 1.18 | 6,158 |
| July 07, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3 |
| July 06, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2 |
| July 03, 2026 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 2,020 |
| July 02, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 20 |
| July 01, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 20 |
| June 30, 2026 | 1.05 | 1.09 | 1.09 | 1.09 | 1.05 | 9 |
| June 29, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 23 |
| June 26, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 37 |
| June 25, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 2,765 |
| June 24, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 17,021 |
| June 23, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 524 |
| June 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1 |
| June 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2 |
| June 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 103 |
| June 16, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.08 | 27 |
| June 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | 11 |
| June 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 22 |
| June 11, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2 |
| June 10, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.18 | 1,321 |
| June 09, 2026 | 1.24 | 1.18 | 1.18 | 1.24 | 1.18 | 79 |
| June 08, 2026 | 1.18 | 1.24 | 1.24 | 1.24 | 1.18 | 6 |
| June 05, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1 |
| June 04, 2026 | 1.21 | 1.16 | 1.16 | 1.21 | 1.16 | 24 |
| June 03, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.17 | 1,001 |
| June 02, 2026 | 1.11 | 1.16 | 1.16 | 1.16 | 1.11 | 7 |
| June 01, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 30 |
| May 29, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 1,004 |
| May 28, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 4,150 |
| May 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 59 |
| May 26, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 72 |
| May 22, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 2,008 |
| May 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 23 |
| May 20, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 2,930 |
| May 19, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 1,175 |
| May 18, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.25 | 10 |
| May 15, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 54 |
| May 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 52 |
| May 13, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 22 |
| May 12, 2026 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 100 |
| May 11, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.27 | 22 |
| May 08, 2026 | 1.27 | 1.28 | 1.28 | 1.3 | 1.27 | 138 |
| May 07, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 182 |
| May 06, 2026 | 1.34 | 1.3 | 1.31 | 1.34 | 1.3 | 14 |
| May 05, 2026 | 1.3 | 1.31 | 1.31 | 1.33 | 1.27 | 127 |
| April 30, 2026 | 1.36 | 1.31 | 1.31 | 1.36 | 1.31 | 4,103 |
| April 29, 2026 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 7 |
| April 28, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 6,710 |
| April 27, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 6 |
| April 24, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 2,144 |
| April 23, 2026 | 1.35 | 1.27 | 1.27 | 1.35 | 1.27 | 14 |
| April 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4 |
| April 21, 2026 | 1.34 | 1.32 | 1.32 | 1.35 | 1.32 | 242 |
| April 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 400 |
| April 17, 2026 | 1.36 | 1.31 | 1.31 | 1.36 | 1.31 | 4 |
| April 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 9 |
| April 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 83 |
| April 14, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 26 |
AD
