5.95
+0.02(+0.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1 |
| September 25, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 6 |
| September 24, 2025 | 5.89 | 5.96 | 5.96 | 5.96 | 5.89 | 252 |
| September 23, 2025 | 6.03 | 6.06 | 6.06 | 6.06 | 6.02 | 16 |
| September 22, 2025 | 6.14 | 6.08 | 6.08 | 6.14 | 6.08 | 567 |
| September 19, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1 |
| September 18, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 2 |
| September 17, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 4 |
| September 16, 2025 | 6.3 | 6.21 | 6.21 | 6.3 | 6.21 | 646 |
| September 15, 2025 | 6.24 | 6.21 | 6.21 | 6.24 | 6.21 | 516 |
| September 12, 2025 | 6.14 | 6.03 | 6.03 | 6.14 | 6.03 | 4 |
| September 11, 2025 | 6.21 | 6.17 | 6.17 | 6.21 | 6.17 | 42 |
| September 10, 2025 | 6.08 | 6.19 | 6.21 | 6.23 | 6.08 | 873 |
| September 09, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 4 |
| September 08, 2025 | 6.07 | 6.06 | 6.06 | 6.07 | 6.06 | 29 |
| September 05, 2025 | 6.06 | 6.08 | 6.08 | 6.09 | 6.06 | 214 |
| September 04, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 8 |
| September 03, 2025 | 5.89 | 5.96 | 5.96 | 5.99 | 5.89 | 124 |
| September 02, 2025 | 6 | 6.01 | 6.01 | 6.01 | 6 | 1,009 |
| September 01, 2025 | 6.02 | 5.99 | 5.99 | 6.02 | 5.99 | 86 |
| August 27, 2025 | 6.06 | 6.03 | 6.03 | 6.06 | 6.03 | 1,059 |
| August 26, 2025 | 6.13 | 6.03 | 6.03 | 6.13 | 6.01 | 80 |
| August 22, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.05 | 423 |
| August 21, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 22 |
| August 20, 2025 | 6.07 | 6.04 | 6.04 | 6.07 | 6.04 | 368 |
| August 19, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 4 |
| August 18, 2025 | 6 | 6 | 6 | 6.01 | 5.99 | 621 |
| August 14, 2025 | 6 | 6 | 6 | 6 | 6 | 4 |
| August 13, 2025 | 5.87 | 5.98 | 5.98 | 6.03 | 5.87 | 108 |
| August 12, 2025 | 5.91 | 5.92 | 5.92 | 5.94 | 5.91 | 52 |
| August 11, 2025 | 5.92 | 5.95 | 5.95 | 5.95 | 5.91 | 179 |
| August 08, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 21 |
| August 07, 2025 | 5.89 | 5.91 | 5.91 | 5.97 | 5.89 | 408 |
| August 06, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.88 | 26 |
| August 05, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 556 |
| August 04, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| August 01, 2025 | 5.84 | 5.86 | 5.86 | 5.86 | 5.84 | 97 |
| July 30, 2025 | 5.84 | 5.83 | 5.83 | 5.84 | 5.83 | 40 |
| July 29, 2025 | 5.85 | 5.84 | 5.84 | 5.85 | 5.84 | 9 |
| July 28, 2025 | 5.77 | 5.86 | 5.86 | 5.89 | 5.77 | 63 |
| July 25, 2025 | 5.89 | 5.83 | 5.83 | 5.89 | 5.83 | 101 |
| July 24, 2025 | 5.88 | 5.86 | 5.86 | 5.9 | 5.86 | 4 |
| July 23, 2025 | 5.91 | 5.9 | 5.9 | 6.02 | 5.88 | 348 |
| July 22, 2025 | 5.91 | 5.92 | 5.92 | 5.92 | 5.91 | 283 |
| July 21, 2025 | 6.01 | 5.96 | 5.96 | 6.01 | 5.96 | 78 |
| July 18, 2025 | 6.04 | 6.01 | 6.01 | 6.04 | 6.01 | 6 |
| July 17, 2025 | 6 | 6 | 6 | 6 | 6 | 55 |
| July 16, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 8 |
| July 15, 2025 | 6 | 6.04 | 6.04 | 6.04 | 6 | 36 |
| July 14, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 400 |
| July 11, 2025 | 5.96 | 5.95 | 5.95 | 5.96 | 5.95 | 10 |
| July 10, 2025 | 6.02 | 5.98 | 5.98 | 6.02 | 5.96 | 33 |
| July 09, 2025 | 6 | 6 | 6 | 6.05 | 5.99 | 65 |
| July 08, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 5,970 |
| July 07, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 2 |
| July 04, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 3 |
| July 03, 2025 | 6.01 | 6.05 | 6.05 | 6.06 | 6.01 | 5 |
| July 02, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 43 |
| July 01, 2025 | 6.08 | 6.06 | 6.06 | 6.1 | 5.98 | 118 |
| June 30, 2025 | 5.92 | 6.1 | 6.1 | 6.11 | 5.92 | 45 |