Rai Way S.p.A. (0R40.L) LSE

5.51

-0.06(-1.08%)

Updated at June 02 05:42PM

Currency In EUR

0R40.L Historical Return

If you invested €1000 in Rai Way S.p.A. (0R40.L) 10 years ago, it would be worth €1,760.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,384.42, while €1000 invested 1 year ago would be worth €930.74. This corresponds to total returns of 76.04%, 38.44%, -6.93%, respectively, with annualized returns of 5.82%, 6.72%, -6.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R40.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.54	5.51	5.51	5.54	5.51	31,066
June 01, 2026	5.61	5.57	5.57	5.61	5.57	49
May 29, 2026	5.46	5.62	5.62	5.64	5.46	2
May 28, 2026	5.58	5.58	5.58	5.58	5.58	701
May 27, 2026	5.63	5.6	5.6	5.63	5.58	26,554
May 26, 2026	5.63	5.6	5.6	5.63	5.59	4,490
May 22, 2026	5.68	5.64	5.64	5.68	5.64	83
May 20, 2026	5.54	5.65	5.65	5.8	5.54	62
May 19, 2026	5.59	5.66	5.66	5.69	5.59	1,010
May 18, 2026	5.57	5.57	5.57	5.58	5.57	3,028
May 15, 2026	5.87	5.89	5.89	5.89	5.86	7,888
May 14, 2026	5.71	5.84	5.84	5.84	5.63	50
May 13, 2026	5.74	5.74	5.74	5.74	5.74	2
May 12, 2026	5.82	5.73	5.73	5.82	5.73	984
May 11, 2026	6.13	5.85	5.85	6.13	5.85	34
May 08, 2026	6.08	6.05	6.05	6.1	6.05	2,055
May 07, 2026	6.13	6.13	6.13	6.13	6.13	876
May 06, 2026	6.09	6.12	6.12	6.16	6.09	5,617
May 05, 2026	6.17	6.06	6.06	6.17	6.06	917
April 30, 2026	6.12	6.12	6.12	6.12	6.12	388
April 29, 2026	6.09	6.07	6.07	6.11	6.07	4,091
April 28, 2026	6.15	6.13	6.13	6.15	6.13	8,832
April 27, 2026	6.17	6.16	6.16	6.17	6.16	68
April 24, 2026	6.33	6.18	6.18	6.33	6.18	0
April 23, 2026	6.2	6.17	6.17	6.2	6.17	2,515
April 22, 2026	6.1	6.1	6.1	6.1	6.1	8
April 21, 2026	6.13	6.09	6.09	6.14	6.08	777
April 20, 2026	6	6.14	6.14	6.14	5.99	8
April 17, 2026	6.13	6.11	6.11	6.13	6.11	5
April 16, 2026	6.04	6.04	6.04	6.04	6.04	493
April 15, 2026	6.05	6	6	6.05	6	495
April 14, 2026	6.03	6.03	6.03	6.03	6.03	770
April 13, 2026	6.17	6.1	6.1	6.17	6.09	4,231
April 09, 2026	6.2	6.17	6.17	6.2	6.17	1,597
April 08, 2026	6.06	6.11	6.11	6.17	6.06	5,211
April 07, 2026	6.09	6.17	6.17	6.21	6.08	574
April 02, 2026	5.98	6.02	6.02	6.04	5.96	3,541
April 01, 2026	5.96	5.96	5.96	5.97	5.96	1,850
March 31, 2026	5.85	5.85	5.85	5.85	5.85	495
March 30, 2026	5.83	5.89	5.89	5.89	5.82	1,942
March 27, 2026	5.85	5.79	5.79	5.85	5.76	590
March 26, 2026	5.82	5.83	5.83	5.84	5.81	1,909
March 25, 2026	5.73	5.78	5.78	5.83	5.73	529
March 24, 2026	5.77	5.87	5.87	5.87	5.77	4,672
March 23, 2026	5.73	5.73	5.73	5.73	5.73	3,484
March 20, 2026	5.86	5.82	5.83	5.91	5.82	12
March 19, 2026	6.06	5.88	5.88	6.06	5.88	19
March 18, 2026	5.98	5.98	5.98	5.98	5.98	2
March 17, 2026	6.02	6.02	6.02	6.02	6.02	4
March 13, 2026	5.87	5.8	5.8	5.87	5.8	1
March 12, 2026	5.8	5.75	5.86	5.86	5.75	59
March 11, 2026	6.15	5.91	5.91	6.15	5.89	4
March 10, 2026	6.08	6.08	6.08	6.08	6.08	801
March 09, 2026	5.94	6.01	6.01	6.03	5.94	803
March 06, 2026	6.08	6.04	6.08	6.08	6.04	13
March 05, 2026	6.1	6.1	6.1	6.1	6.1	7
March 04, 2026	6.09	6.1	6.1	6.1	6.09	66
March 03, 2026	6.1	6.08	6.08	6.1	6.08	163
March 02, 2026	6.12	6.17	6.17	6.24	6.12	1,473
February 27, 2026	6.19	6.17	6.17	6.19	6.17	36