Rai Way S.p.A. (0R40.L) LSE

6.07

-0.01(-0.16%)

Updated at September 08 08:17AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.066.086.086.096.06214
September 04, 20255.985.985.985.985.988
September 03, 20255.895.965.965.995.89124
September 02, 202566.016.016.0161,009
September 01, 20256.025.995.996.025.9986
August 27, 20256.066.036.036.066.031,059
August 26, 20256.136.036.036.136.0180
August 22, 20256.066.066.066.066.05423
August 21, 20256.036.036.036.036.0322
August 20, 20256.076.046.046.076.04368
August 19, 20256.096.096.096.096.094
August 18, 20256666.015.99621
August 14, 2025666664
August 13, 20255.875.985.986.035.87108
August 12, 20255.915.925.925.945.9152
August 11, 20255.925.955.955.955.91179
August 08, 20255.85.85.85.85.821
August 07, 20255.895.915.915.975.89408
August 06, 20255.915.915.915.915.8826
August 05, 20255.925.925.925.925.92556
August 04, 20255.955.955.955.955.950
August 01, 20255.845.865.865.865.8497
July 30, 20255.845.835.835.845.8340
July 29, 20255.855.845.845.855.849
July 28, 20255.775.865.865.895.7763
July 25, 20255.895.835.835.895.83101
July 24, 20255.885.865.865.95.864
July 23, 20255.915.95.96.025.88348
July 22, 20255.915.925.925.925.91283
July 21, 20256.015.965.966.015.9678
July 18, 20256.046.016.016.046.016
July 17, 20256666655
July 16, 20256.036.036.036.036.038
July 15, 202566.046.046.04636
July 14, 20256.026.026.026.026.02400
July 11, 20255.965.955.955.965.9510
July 10, 20256.025.985.986.025.9633
July 09, 20256666.055.9965
July 08, 20255.995.995.995.995.995,970
July 07, 20256.166.166.166.166.162
July 04, 20256.096.096.096.096.093
July 03, 20256.016.056.056.066.015
July 02, 20256.036.036.036.036.0343
July 01, 20256.086.066.066.15.98118
June 30, 20255.926.16.16.115.9245
June 27, 20255.865.995.995.995.8610
June 26, 20256.016.016.016.016.0120
June 25, 20256.146.036.036.146.0230
June 24, 20255.98666.025.981,617
June 23, 20255.955.955.955.955.95636
June 20, 202566.016.016.015.99978
June 19, 20256.056.016.016.056.0125
June 18, 20255.936.076.076.075.93993
June 17, 20255.945.945.945.945.943
June 16, 20255.875.885.885.885.8711
June 13, 20255.925.885.885.925.8860
June 12, 20255.945.945.945.945.9458
June 11, 20255.925.925.925.925.9222
June 10, 20255.875.925.925.925.8782
June 09, 20255.915.895.895.925.89274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved