6.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6 | 6 | 6 | 6.01 | 5.99 | 621 |
| August 14, 2025 | 6 | 6 | 6 | 6 | 6 | 4 |
| August 13, 2025 | 5.87 | 5.98 | 5.98 | 6.03 | 5.87 | 108 |
| August 12, 2025 | 5.91 | 5.92 | 5.92 | 5.94 | 5.91 | 52 |
| August 11, 2025 | 5.92 | 5.95 | 5.95 | 5.95 | 5.91 | 179 |
| August 08, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 21 |
| August 07, 2025 | 5.89 | 5.91 | 5.91 | 5.97 | 5.89 | 408 |
| August 06, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.88 | 26 |
| August 05, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 556 |
| August 04, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| August 01, 2025 | 5.84 | 5.86 | 5.86 | 5.86 | 5.84 | 97 |
| July 30, 2025 | 5.84 | 5.83 | 5.83 | 5.84 | 5.83 | 40 |
| July 29, 2025 | 5.85 | 5.84 | 5.84 | 5.85 | 5.84 | 9 |
| July 28, 2025 | 5.77 | 5.86 | 5.86 | 5.89 | 5.77 | 63 |
| July 25, 2025 | 5.89 | 5.83 | 5.83 | 5.89 | 5.83 | 101 |
| July 24, 2025 | 5.88 | 5.86 | 5.86 | 5.9 | 5.86 | 4 |
| July 23, 2025 | 5.91 | 5.9 | 5.9 | 6.02 | 5.88 | 348 |
| July 22, 2025 | 5.91 | 5.92 | 5.92 | 5.92 | 5.91 | 283 |
| July 21, 2025 | 6.01 | 5.96 | 5.96 | 6.01 | 5.96 | 78 |
| July 18, 2025 | 6.04 | 6.01 | 6.01 | 6.04 | 6.01 | 6 |
| July 17, 2025 | 6 | 6 | 6 | 6 | 6 | 55 |
| July 16, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 8 |
| July 15, 2025 | 6 | 6.04 | 6.04 | 6.04 | 6 | 36 |
| July 14, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 400 |
| July 11, 2025 | 5.96 | 5.95 | 5.95 | 5.96 | 5.95 | 10 |
| July 10, 2025 | 6.02 | 5.98 | 5.98 | 6.02 | 5.96 | 33 |
| July 09, 2025 | 6 | 6 | 6 | 6.05 | 5.99 | 65 |
| July 08, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 5,970 |
| July 07, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 2 |
| July 04, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 3 |
| July 03, 2025 | 6.01 | 6.05 | 6.05 | 6.06 | 6.01 | 5 |
| July 02, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 43 |
| July 01, 2025 | 6.08 | 6.06 | 6.06 | 6.1 | 5.98 | 118 |
| June 30, 2025 | 5.92 | 6.1 | 6.1 | 6.11 | 5.92 | 45 |
| June 27, 2025 | 5.86 | 5.99 | 5.99 | 5.99 | 5.86 | 10 |
| June 26, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 20 |
| June 25, 2025 | 6.14 | 6.03 | 6.03 | 6.14 | 6.02 | 30 |
| June 24, 2025 | 5.98 | 6 | 6 | 6.02 | 5.98 | 1,617 |
| June 23, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 636 |
| June 20, 2025 | 6 | 6.01 | 6.01 | 6.01 | 5.99 | 978 |
| June 19, 2025 | 6.05 | 6.01 | 6.01 | 6.05 | 6.01 | 25 |
| June 18, 2025 | 5.93 | 6.07 | 6.07 | 6.07 | 5.93 | 993 |
| June 17, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 3 |
| June 16, 2025 | 5.87 | 5.88 | 5.88 | 5.88 | 5.87 | 11 |
| June 13, 2025 | 5.92 | 5.88 | 5.88 | 5.92 | 5.88 | 60 |
| June 12, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 58 |
| June 11, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 22 |
| June 10, 2025 | 5.87 | 5.92 | 5.92 | 5.92 | 5.87 | 82 |
| June 09, 2025 | 5.91 | 5.89 | 5.89 | 5.92 | 5.89 | 274 |
| June 06, 2025 | 5.94 | 5.93 | 5.93 | 5.95 | 5.93 | 4,731 |
| June 05, 2025 | 5.91 | 5.94 | 5.94 | 5.94 | 5.9 | 411 |
| June 04, 2025 | 5.85 | 5.81 | 5.81 | 5.85 | 5.81 | 141 |
| June 03, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 563 |
| June 02, 2025 | 5.98 | 5.92 | 5.92 | 5.98 | 5.91 | 3 |
| May 30, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 32 |
| May 28, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 9 |
| May 27, 2025 | 6.09 | 5.99 | 5.99 | 6.09 | 5.99 | 15 |
| May 26, 2025 | 5.85 | 5.98 | 5.98 | 5.98 | 5.85 | 237 |
| May 23, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 2 |
| May 22, 2025 | 5.98 | 5.94 | 5.94 | 5.98 | 5.94 | 257 |