Rai Way S.p.A. (0R40.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0R40.L Historical Return
If you invested €1000 in Rai Way S.p.A. (0R40.L) 10 years ago, it would be worth €1,695.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €937.79, while €1000 invested 1 year ago would be worth €711.54. This corresponds to total returns of 69.58%, -6.22%, -28.85%, respectively, with annualized returns of 5.42%, -1.28%, -28.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0R40.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.09 | 4.07 | 4.07 | 4.09 | 4.07 | 501 |
| November 10, 2026 | 4.22 | 4.24 | 4.24 | 4.24 | 4.2 | 287 |
| November 09, 2026 | 4.2 | 4.17 | 4.17 | 4.2 | 4.17 | 2,438 |
| November 05, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4 |
| November 03, 2026 | 4.18 | 4.2 | 4.2 | 4.2 | 4.18 | 56 |
| November 02, 2026 | 4.17 | 4.16 | 4.16 | 4.18 | 4.16 | 4,846 |
| October 30, 2026 | 4.3 | 4.15 | 4.15 | 4.3 | 4.08 | 75 |
| October 29, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 54 |
| October 28, 2026 | 4.26 | 4.28 | 4.28 | 4.28 | 4.26 | 8,178 |
| October 27, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 168 |
| October 26, 2026 | 4.25 | 4.26 | 4.26 | 4.28 | 4.25 | 20 |
| October 23, 2026 | 4.28 | 4.26 | 4.26 | 4.28 | 4.26 | 19,423 |
| October 22, 2026 | 4.3 | 4.3 | 4.3 | 4.31 | 4.28 | 28,955 |
| October 21, 2026 | 4.22 | 4.24 | 4.24 | 4.24 | 4.22 | 2,964 |
| October 20, 2026 | 4.23 | 4.21 | 4.21 | 4.23 | 4.21 | 97 |
| October 19, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.19 | 54 |
| October 16, 2026 | 4.26 | 4.28 | 4.28 | 4.28 | 4.26 | 715 |
| October 13, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 85 |
| October 12, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 20 |
| October 08, 2026 | 4.26 | 4.22 | 4.22 | 4.26 | 4.22 | 15 |
| October 07, 2026 | 4.36 | 4.24 | 4.24 | 4.36 | 4.24 | 600 |
| October 06, 2026 | 4.33 | 4.35 | 4.35 | 4.35 | 4.33 | 6,214 |
| October 05, 2026 | 4.34 | 4.32 | 4.32 | 4.34 | 4.32 | 3 |
| October 02, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 80 |
| October 01, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1 |
| September 30, 2026 | 4.37 | 4.35 | 4.35 | 4.37 | 4.35 | 173 |
| September 29, 2026 | 4.36 | 4.34 | 4.34 | 4.36 | 4.32 | 56,571 |
| September 28, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 74 |
| September 25, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 6,376 |
| September 21, 2026 | 4.45 | 4.47 | 4.47 | 4.47 | 4.45 | 10 |
| September 18, 2026 | 4.44 | 4.45 | 4.45 | 4.45 | 4.43 | 425 |
| September 16, 2026 | 4.43 | 4.47 | 4.47 | 4.47 | 4.43 | 613 |
| September 15, 2026 | 4.41 | 4.41 | 4.41 | 4.42 | 4.39 | 10,911 |
| September 11, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1 |
| September 10, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 60 |
| September 09, 2026 | 4.47 | 4.39 | 4.39 | 4.47 | 4.39 | 195 |
| September 08, 2026 | 4.43 | 4.48 | 4.48 | 4.49 | 4.43 | 159 |
| September 07, 2026 | 4.56 | 4.44 | 4.44 | 4.56 | 4.44 | 3,586 |
| September 04, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 3 |
| September 03, 2026 | 4.54 | 4.57 | 4.57 | 4.57 | 4.54 | 420 |
| September 02, 2026 | 4.49 | 4.52 | 4.52 | 4.52 | 4.49 | 89 |
| September 01, 2026 | 4.49 | 4.51 | 4.51 | 4.51 | 4.49 | 2,056 |
| August 27, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.53 | 2,386 |
| August 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 16 |
| August 24, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 885 |
| August 21, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 3 |
| August 20, 2026 | 4.64 | 4.71 | 4.71 | 4.71 | 4.64 | 1 |
| August 19, 2026 | 4.7 | 4.72 | 4.72 | 4.72 | 4.69 | 6,764 |
| August 18, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1 |
| August 17, 2026 | 4.72 | 4.69 | 4.69 | 4.72 | 4.69 | 25 |
| August 14, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 108 |
| August 12, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1 |
| August 11, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 29 |
| August 10, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 102 |
| August 07, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 12 |
| August 06, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 7 |
| August 05, 2026 | 4.74 | 4.72 | 4.72 | 4.76 | 4.72 | 1,405 |
| August 04, 2026 | 4.74 | 4.7 | 4.7 | 4.74 | 4.68 | 1,375 |
| August 03, 2026 | 4.68 | 4.72 | 4.72 | 4.74 | 4.68 | 215 |
| July 31, 2026 | 4.68 | 4.64 | 4.64 | 4.7 | 4.64 | 22,264 |
AD
