6.07
+0.1(+1.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.99 | 6.07 | 6.07 | 6.07 | 5.97 | 451 |
| February 19, 2026 | 6.15 | 5.97 | 5.97 | 6.15 | 5.95 | 2 |
| February 18, 2026 | 6.08 | 6.02 | 6.02 | 6.08 | 5.94 | 262 |
| February 17, 2026 | 6.03 | 6.06 | 6.06 | 6.06 | 6.03 | 142 |
| February 16, 2026 | 5.92 | 5.95 | 5.95 | 5.95 | 5.92 | 20 |
| February 13, 2026 | 5.83 | 5.87 | 5.87 | 5.87 | 5.83 | 10,718 |
| February 12, 2026 | 5.76 | 5.78 | 5.78 | 5.78 | 5.75 | 4 |
| February 11, 2026 | 5.88 | 5.8 | 5.88 | 5.88 | 5.79 | 8 |
| February 10, 2026 | 5.77 | 5.8 | 5.8 | 5.8 | 5.7 | 12 |
| February 09, 2026 | 5.8 | 5.72 | 5.72 | 5.8 | 5.72 | 47 |
| February 06, 2026 | 5.77 | 5.77 | 5.76 | 5.8 | 5.76 | 8 |
| February 05, 2026 | 5.77 | 5.78 | 5.73 | 5.78 | 5.72 | 62 |
| February 04, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| February 03, 2026 | 5.74 | 5.69 | 5.69 | 5.75 | 5.69 | 4 |
| February 02, 2026 | 5.72 | 5.73 | 5.73 | 5.77 | 5.69 | 63 |
| January 30, 2026 | 5.68 | 5.71 | 5.71 | 5.72 | 5.68 | 2,287 |
| January 29, 2026 | 5.58 | 5.64 | 5.64 | 5.64 | 5.58 | 24 |
| January 28, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 1,740 |
| January 27, 2026 | 5.53 | 5.57 | 5.56 | 5.67 | 5.53 | 7,652 |
| January 26, 2026 | 5.67 | 5.56 | 5.56 | 5.67 | 5.55 | 989 |
| January 23, 2026 | 5.52 | 5.55 | 5.55 | 5.56 | 5.52 | 94 |
| January 22, 2026 | 5.5 | 5.52 | 5.52 | 5.52 | 5.5 | 87 |
| January 21, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 66 |
| January 20, 2026 | 5.61 | 5.54 | 5.54 | 5.61 | 5.49 | 2,427 |
| January 19, 2026 | 5.59 | 5.66 | 5.66 | 5.66 | 5.59 | 1,715 |
| January 16, 2026 | 5.62 | 5.61 | 5.61 | 5.62 | 5.61 | 1 |
| January 15, 2026 | 5.5 | 5.6 | 5.6 | 5.64 | 5.5 | 544 |
| January 14, 2026 | 5.61 | 5.57 | 5.57 | 5.61 | 5.57 | 1 |
| January 13, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 3 |
| January 12, 2026 | 5.68 | 5.6 | 5.6 | 5.68 | 5.56 | 148 |
| January 09, 2026 | 5.5 | 5.53 | 5.53 | 5.53 | 5.5 | 8 |
| January 08, 2026 | 5.49 | 5.53 | 5.53 | 5.53 | 5.49 | 1,434 |
| January 07, 2026 | 5.52 | 5.48 | 5.48 | 5.52 | 5.48 | 8 |
| January 06, 2026 | 5.48 | 5.5 | 5.5 | 5.5 | 5.48 | 976 |
| January 05, 2026 | 5.51 | 5.52 | 5.52 | 5.52 | 5.5 | 22 |
| January 02, 2026 | 5.7 | 5.54 | 5.54 | 5.7 | 5.54 | 59 |
| December 30, 2025 | 5.56 | 5.54 | 5.54 | 5.56 | 5.54 | 200 |
| December 29, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 4 |
| December 23, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 143 |
| December 22, 2025 | 5.48 | 5.51 | 5.51 | 5.52 | 5.46 | 490 |
| December 19, 2025 | 5.46 | 5.5 | 5.5 | 5.5 | 5.44 | 26,046 |
| December 18, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 16 |
| December 17, 2025 | 5.45 | 5.43 | 5.43 | 5.45 | 5.43 | 20,213 |
| December 16, 2025 | 5.53 | 5.49 | 5.49 | 5.53 | 5.49 | 38 |
| December 15, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| December 12, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 3 |
| December 11, 2025 | 5.46 | 5.42 | 5.42 | 5.46 | 5.42 | 73 |
| December 09, 2025 | 5.45 | 5.44 | 5.44 | 5.46 | 5.43 | 39,604 |
| December 08, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 5 |
| December 05, 2025 | 5.43 | 5.48 | 5.43 | 5.48 | 5.43 | 6 |
| December 04, 2025 | 5.43 | 5.56 | 5.56 | 5.56 | 5.43 | 1,783 |
| December 03, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 594 |
| December 02, 2025 | 5.46 | 5.48 | 5.48 | 5.48 | 5.46 | 25,003 |
| December 01, 2025 | 5.54 | 5.5 | 5.5 | 5.54 | 5.5 | 2 |
| November 28, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 2 |
| November 27, 2025 | 5.56 | 5.52 | 5.52 | 5.56 | 5.52 | 81 |
| November 26, 2025 | 5.54 | 5.54 | 5.54 | 5.57 | 5.54 | 33 |
| November 25, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 10,636 |
| November 24, 2025 | 5.51 | 5.54 | 5.54 | 5.54 | 5.51 | 1,295 |
| November 21, 2025 | 5.48 | 5.45 | 5.45 | 5.48 | 5.45 | 42 |