Rai Way S.p.A. (0R40.L) LSE

Currency In EUR

0R40.L Historical Return

If you invested €1000 in Rai Way S.p.A. (0R40.L) 10 years ago, it would be worth €1,590.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,066.59, while €1000 invested 1 year ago would be worth €713.94. This corresponds to total returns of 59.03%, 6.66%, -28.61%, respectively, with annualized returns of 4.75%, 1.3%, -28.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R40.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4.42	4.42	4.42	4.42	4.42	60
September 09, 2026	4.47	4.39	4.39	4.47	4.39	195
September 08, 2026	4.43	4.48	4.48	4.49	4.43	159
September 07, 2026	4.56	4.44	4.44	4.56	4.44	3,586
September 04, 2026	4.54	4.54	4.54	4.54	4.54	3
September 03, 2026	4.54	4.57	4.57	4.57	4.54	420
September 02, 2026	4.49	4.52	4.52	4.52	4.49	89
September 01, 2026	4.49	4.51	4.51	4.51	4.49	2,056
August 27, 2026	4.58	4.57	4.57	4.58	4.53	2,386
August 26, 2026	4.72	4.72	4.72	4.72	4.72	16
August 24, 2026	4.7	4.7	4.7	4.7	4.7	885
August 21, 2026	4.72	4.72	4.72	4.72	4.72	3
August 20, 2026	4.64	4.71	4.71	4.71	4.64	1
August 19, 2026	4.7	4.72	4.72	4.72	4.69	6,764
August 18, 2026	4.72	4.72	4.72	4.72	4.72	1
August 17, 2026	4.72	4.69	4.69	4.72	4.69	25
August 14, 2026	4.8	4.8	4.8	4.8	4.8	108
August 12, 2026	4.76	4.76	4.76	4.76	4.76	1
August 11, 2026	4.72	4.72	4.72	4.72	4.72	29
August 10, 2026	4.72	4.72	4.72	4.72	4.72	102
August 07, 2026	4.75	4.75	4.75	4.75	4.75	12
August 06, 2026	4.73	4.73	4.73	4.73	4.73	7
August 05, 2026	4.74	4.72	4.72	4.76	4.72	1,405
August 04, 2026	4.74	4.7	4.7	4.74	4.68	1,375
August 03, 2026	4.68	4.72	4.72	4.74	4.68	215
July 31, 2026	4.68	4.64	4.64	4.7	4.64	22,264
July 30, 2026	4.61	4.53	4.53	4.61	4.47	6,210
July 29, 2026	4.61	4.58	4.58	4.61	4.56	2,639
July 28, 2026	4.6	4.61	4.61	4.61	4.6	11,238
July 27, 2026	4.55	4.54	4.54	4.55	4.54	26
July 23, 2026	4.52	4.52	4.52	4.52	4.52	38
July 22, 2026	4.51	4.55	4.55	4.55	4.51	612
July 21, 2026	4.58	4.5	4.5	4.58	4.5	4,355
July 20, 2026	4.62	4.62	4.62	4.62	4.62	2
July 17, 2026	4.67	4.66	4.66	4.67	4.66	226
July 16, 2026	4.63	4.63	4.63	4.63	4.63	92
July 15, 2026	4.63	4.65	4.65	4.65	4.63	139
July 14, 2026	4.67	4.65	4.65	4.67	4.64	4,665
July 13, 2026	4.66	4.64	4.64	4.67	4.63	50,185
July 10, 2026	4.66	4.64	4.64	4.66	4.64	28
July 09, 2026	4.59	4.61	4.61	4.62	4.56	14,060
July 08, 2026	4.67	4.65	4.65	4.67	4.65	221
July 07, 2026	4.76	4.78	4.78	4.8	4.75	259
July 06, 2026	4.79	4.74	4.74	4.79	4.74	3,279
July 03, 2026	4.73	4.79	4.79	4.82	4.73	20,584
July 02, 2026	4.83	4.86	4.86	4.91	4.83	1,379
July 01, 2026	4.74	4.81	4.81	4.81	4.73	5,012
June 30, 2026	5.06	5.06	5.06	5.09	5.06	52,608
June 29, 2026	5.17	5.13	5.13	5.17	5.11	89
June 26, 2026	5.12	5.12	5.12	5.12	5.12	3,600
June 25, 2026	5.19	5.17	5.17	5.19	5.16	8,763
June 24, 2026	5.21	5.15	5.15	5.21	5.15	2,474
June 23, 2026	5.25	5.25	5.25	5.25	5.25	48
June 22, 2026	5.28	5.29	5.29	5.29	5.27	5,788
June 19, 2026	5.37	5.34	5.34	5.37	5.34	10,352
June 18, 2026	5.37	5.37	5.37	5.37	5.37	200
June 16, 2026	5.53	5.53	5.53	5.53	5.53	78
June 15, 2026	5.58	5.45	5.45	5.58	5.44	180
June 12, 2026	5.58	5.61	5.61	5.61	5.58	146
June 11, 2026	5.52	5.52	5.52	5.52	5.52	3,880