Rai Way S.p.A. (0R40.L) LSE

5.51

-0.06(-1.08%)

Updated at June 02 05:42PM

Currency In EUR

0R40.L Historical Return

If you invested €1000 in Rai Way S.p.A. (0R40.L) 10 years ago, it would be worth €1,760.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,384.42, while €1000 invested 1 year ago would be worth €930.74. This corresponds to total returns of 76.04%, 38.44%, -6.93%, respectively, with annualized returns of 5.82%, 6.72%, -6.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R40.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.545.515.515.545.5131,066
June 01, 20265.615.575.575.615.5749
May 29, 20265.465.625.625.645.462
May 28, 20265.585.585.585.585.58701
May 27, 20265.635.65.65.635.5826,554
May 26, 20265.635.65.65.635.594,490
May 22, 20265.685.645.645.685.6483
May 20, 20265.545.655.655.85.5462
May 19, 20265.595.665.665.695.591,010
May 18, 20265.575.575.575.585.573,028
May 15, 20265.875.895.895.895.867,888
May 14, 20265.715.845.845.845.6350
May 13, 20265.745.745.745.745.742
May 12, 20265.825.735.735.825.73984
May 11, 20266.135.855.856.135.8534
May 08, 20266.086.056.056.16.052,055
May 07, 20266.136.136.136.136.13876
May 06, 20266.096.126.126.166.095,617
May 05, 20266.176.066.066.176.06917
April 30, 20266.126.126.126.126.12388
April 29, 20266.096.076.076.116.074,091
April 28, 20266.156.136.136.156.138,832
April 27, 20266.176.166.166.176.1668
April 24, 20266.336.186.186.336.180
April 23, 20266.26.176.176.26.172,515
April 22, 20266.16.16.16.16.18
April 21, 20266.136.096.096.146.08777
April 20, 202666.146.146.145.998
April 17, 20266.136.116.116.136.115
April 16, 20266.046.046.046.046.04493
April 15, 20266.05666.056495
April 14, 20266.036.036.036.036.03770
April 13, 20266.176.16.16.176.094,231
April 09, 20266.26.176.176.26.171,597
April 08, 20266.066.116.116.176.065,211
April 07, 20266.096.176.176.216.08574
April 02, 20265.986.026.026.045.963,541
April 01, 20265.965.965.965.975.961,850
March 31, 20265.855.855.855.855.85495
March 30, 20265.835.895.895.895.821,942
March 27, 20265.855.795.795.855.76590
March 26, 20265.825.835.835.845.811,909
March 25, 20265.735.785.785.835.73529
March 24, 20265.775.875.875.875.774,672
March 23, 20265.735.735.735.735.733,484
March 20, 20265.865.825.835.915.8212
March 19, 20266.065.885.886.065.8819
March 18, 20265.985.985.985.985.982
March 17, 20266.026.026.026.026.024
March 13, 20265.875.85.85.875.81
March 12, 20265.85.755.865.865.7559
March 11, 20266.155.915.916.155.894
March 10, 20266.086.086.086.086.08801
March 09, 20265.946.016.016.035.94803
March 06, 20266.086.046.086.086.0413
March 05, 20266.16.16.16.16.17
March 04, 20266.096.16.16.16.0966
March 03, 20266.16.086.086.16.08163
March 02, 20266.126.176.176.246.121,473
February 27, 20266.196.176.176.196.1736
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved