5.56
+0.08(+1.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.43 | 5.56 | 5.56 | 5.56 | 5.43 | 1,783 |
| December 03, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 594 |
| December 02, 2025 | 5.46 | 5.48 | 5.48 | 5.48 | 5.46 | 25,003 |
| December 01, 2025 | 5.54 | 5.5 | 5.5 | 5.54 | 5.5 | 2 |
| November 28, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 2 |
| November 27, 2025 | 5.56 | 5.52 | 5.52 | 5.56 | 5.52 | 81 |
| November 26, 2025 | 5.54 | 5.54 | 5.54 | 5.57 | 5.54 | 33 |
| November 25, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 10,636 |
| November 24, 2025 | 5.51 | 5.54 | 5.54 | 5.54 | 5.51 | 1,295 |
| November 21, 2025 | 5.48 | 5.45 | 5.45 | 5.48 | 5.45 | 42 |
| November 20, 2025 | 5.47 | 5.51 | 5.51 | 5.51 | 5.45 | 28 |
| November 19, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 72 |
| November 18, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 6 |
| November 17, 2025 | 5.24 | 5.38 | 5.38 | 5.39 | 5.24 | 501 |
| November 14, 2025 | 5.59 | 5.4 | 5.4 | 5.6 | 5.38 | 830 |
| November 13, 2025 | 5.7 | 5.72 | 5.72 | 5.72 | 5.69 | 7,065 |
| November 11, 2025 | 5.83 | 5.79 | 5.79 | 5.83 | 5.78 | 1,074 |
| November 10, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1 |
| November 06, 2025 | 5.87 | 5.83 | 5.83 | 5.87 | 5.83 | 655 |
| November 04, 2025 | 5.85 | 5.88 | 5.88 | 5.89 | 5.85 | 4,719 |
| November 03, 2025 | 5.96 | 5.9 | 5.9 | 5.96 | 5.9 | 1 |
| October 31, 2025 | 5.99 | 5.95 | 5.95 | 5.99 | 5.95 | 2 |
| October 30, 2025 | 5.99 | 5.96 | 5.96 | 5.99 | 5.96 | 1 |
| October 29, 2025 | 6.15 | 5.91 | 5.91 | 6.15 | 5.91 | 87 |
| October 28, 2025 | 6.02 | 6.03 | 6 | 6.04 | 5.97 | 49 |
| October 27, 2025 | 6.04 | 6.01 | 6.01 | 6.04 | 6.01 | 767 |
| October 24, 2025 | 6.03 | 6.02 | 6.02 | 6.03 | 6.02 | 14 |
| October 23, 2025 | 6.19 | 6.04 | 6.04 | 6.19 | 6.04 | 6 |
| October 22, 2025 | 6.13 | 6.04 | 6.04 | 6.13 | 6.04 | 12 |
| October 21, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 27 |
| October 20, 2025 | 6.14 | 6.02 | 6.02 | 6.14 | 6.02 | 18 |
| October 17, 2025 | 5.95 | 6 | 5.97 | 6 | 5.95 | 103 |
| October 16, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| October 15, 2025 | 5.95 | 5.96 | 5.96 | 5.96 | 5.95 | 801 |
| October 14, 2025 | 6.06 | 5.94 | 5.94 | 6.06 | 5.94 | 2,078 |
| October 13, 2025 | 5.92 | 6.03 | 6.03 | 6.03 | 5.92 | 11 |
| October 10, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 10,553 |
| October 09, 2025 | 6 | 6.02 | 6.02 | 6.02 | 6 | 195 |
| October 08, 2025 | 6.03 | 6.01 | 6.01 | 6.04 | 6.01 | 150 |
| October 06, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1 |
| October 02, 2025 | 6.05 | 6.04 | 6.04 | 6.05 | 6.04 | 282 |
| October 01, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 114 |
| September 30, 2025 | 5.95 | 6.01 | 6.01 | 6.08 | 5.95 | 271 |
| September 29, 2025 | 5.99 | 5.97 | 5.97 | 5.99 | 5.97 | 218 |
| September 26, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1 |
| September 25, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 6 |
| September 24, 2025 | 5.89 | 5.96 | 5.96 | 5.96 | 5.89 | 252 |
| September 23, 2025 | 6.03 | 6.06 | 6.06 | 6.06 | 6.02 | 16 |
| September 22, 2025 | 6.14 | 6.08 | 6.08 | 6.14 | 6.08 | 567 |
| September 19, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1 |
| September 18, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 2 |
| September 17, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 4 |
| September 16, 2025 | 6.3 | 6.21 | 6.21 | 6.3 | 6.21 | 646 |
| September 15, 2025 | 6.24 | 6.21 | 6.21 | 6.24 | 6.21 | 516 |
| September 12, 2025 | 6.14 | 6.03 | 6.03 | 6.14 | 6.03 | 4 |
| September 11, 2025 | 6.21 | 6.17 | 6.17 | 6.21 | 6.17 | 42 |
| September 10, 2025 | 6.08 | 6.19 | 6.21 | 6.23 | 6.08 | 873 |
| September 09, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 4 |
| September 08, 2025 | 6.07 | 6.06 | 6.06 | 6.07 | 6.06 | 29 |
| September 05, 2025 | 6.06 | 6.08 | 6.08 | 6.09 | 6.06 | 214 |