Rai Way S.p.A. (0R40.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0R40.L Historical Return
If you invested €1000 in Rai Way S.p.A. (0R40.L) 10 years ago, it would be worth €1,526.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,104.76, while €1000 invested 1 year ago would be worth €770.76. This corresponds to total returns of 52.63%, 10.48%, -22.92%, respectively, with annualized returns of 4.32%, 2.01%, -22.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0R40.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.66 | 4.64 | 4.64 | 4.66 | 4.64 | 28 |
| July 09, 2026 | 4.59 | 4.61 | 4.61 | 4.62 | 4.56 | 14,060 |
| July 08, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.65 | 221 |
| July 07, 2026 | 4.76 | 4.78 | 4.78 | 4.8 | 4.75 | 259 |
| July 06, 2026 | 4.79 | 4.74 | 4.74 | 4.79 | 4.74 | 3,279 |
| July 03, 2026 | 4.73 | 4.79 | 4.79 | 4.82 | 4.73 | 20,584 |
| July 02, 2026 | 4.83 | 4.86 | 4.86 | 4.91 | 4.83 | 1,379 |
| July 01, 2026 | 4.74 | 4.81 | 4.81 | 4.81 | 4.73 | 5,012 |
| June 30, 2026 | 5.06 | 5.06 | 5.06 | 5.09 | 5.06 | 52,608 |
| June 29, 2026 | 5.17 | 5.13 | 5.13 | 5.17 | 5.11 | 89 |
| June 26, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 3,600 |
| June 25, 2026 | 5.19 | 5.17 | 5.17 | 5.19 | 5.16 | 8,763 |
| June 24, 2026 | 5.21 | 5.15 | 5.15 | 5.21 | 5.15 | 2,474 |
| June 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 48 |
| June 22, 2026 | 5.28 | 5.29 | 5.29 | 5.29 | 5.27 | 5,788 |
| June 19, 2026 | 5.37 | 5.34 | 5.34 | 5.37 | 5.34 | 10,352 |
| June 18, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 200 |
| June 16, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 78 |
| June 15, 2026 | 5.58 | 5.45 | 5.45 | 5.58 | 5.44 | 180 |
| June 12, 2026 | 5.58 | 5.61 | 5.61 | 5.61 | 5.58 | 146 |
| June 11, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 3,880 |
| June 10, 2026 | 5.61 | 5.62 | 5.62 | 5.62 | 5.61 | 10 |
| June 08, 2026 | 5.59 | 5.6 | 5.6 | 5.6 | 5.54 | 11,652 |
| June 05, 2026 | 5.58 | 5.56 | 5.56 | 5.58 | 5.56 | 40 |
| June 04, 2026 | 5.56 | 5.55 | 5.55 | 5.56 | 5.55 | 64 |
| June 03, 2026 | 5.5 | 5.48 | 5.48 | 5.5 | 5.47 | 7,996 |
| June 02, 2026 | 5.54 | 5.51 | 5.51 | 5.54 | 5.51 | 31,066 |
| June 01, 2026 | 5.61 | 5.57 | 5.57 | 5.61 | 5.57 | 49 |
| May 29, 2026 | 5.46 | 5.62 | 5.62 | 5.64 | 5.46 | 2 |
| May 28, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 701 |
| May 27, 2026 | 5.63 | 5.6 | 5.6 | 5.63 | 5.58 | 26,554 |
| May 26, 2026 | 5.63 | 5.6 | 5.6 | 5.63 | 5.59 | 4,490 |
| May 22, 2026 | 5.68 | 5.64 | 5.64 | 5.68 | 5.64 | 83 |
| May 20, 2026 | 5.54 | 5.65 | 5.65 | 5.8 | 5.54 | 62 |
| May 19, 2026 | 5.59 | 5.66 | 5.66 | 5.69 | 5.59 | 1,010 |
| May 18, 2026 | 5.57 | 5.57 | 5.57 | 5.58 | 5.57 | 3,028 |
| May 15, 2026 | 5.87 | 5.89 | 5.89 | 5.89 | 5.86 | 7,888 |
| May 14, 2026 | 5.71 | 5.84 | 5.84 | 5.84 | 5.63 | 50 |
| May 13, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 2 |
| May 12, 2026 | 5.82 | 5.73 | 5.73 | 5.82 | 5.73 | 984 |
| May 11, 2026 | 6.13 | 5.85 | 5.85 | 6.13 | 5.85 | 34 |
| May 08, 2026 | 6.08 | 6.05 | 6.05 | 6.1 | 6.05 | 2,055 |
| May 07, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 876 |
| May 06, 2026 | 6.09 | 6.12 | 6.12 | 6.16 | 6.09 | 5,617 |
| May 05, 2026 | 6.17 | 6.06 | 6.06 | 6.17 | 6.06 | 917 |
| April 30, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 388 |
| April 29, 2026 | 6.09 | 6.07 | 6.07 | 6.11 | 6.07 | 4,091 |
| April 28, 2026 | 6.15 | 6.13 | 6.13 | 6.15 | 6.13 | 8,832 |
| April 27, 2026 | 6.17 | 6.16 | 6.16 | 6.17 | 6.16 | 68 |
| April 24, 2026 | 6.33 | 6.18 | 6.18 | 6.33 | 6.18 | 0 |
| April 23, 2026 | 6.2 | 6.17 | 6.17 | 6.2 | 6.17 | 2,515 |
| April 22, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 8 |
| April 21, 2026 | 6.13 | 6.09 | 6.09 | 6.14 | 6.08 | 777 |
| April 20, 2026 | 6 | 6.14 | 6.14 | 6.14 | 5.99 | 8 |
| April 17, 2026 | 6.13 | 6.11 | 6.11 | 6.13 | 6.11 | 5 |
| April 16, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 493 |
| April 15, 2026 | 6.05 | 6 | 6 | 6.05 | 6 | 495 |
| April 14, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 770 |
| April 13, 2026 | 6.17 | 6.1 | 6.1 | 6.17 | 6.09 | 4,231 |
| April 09, 2026 | 6.2 | 6.17 | 6.17 | 6.2 | 6.17 | 1,597 |
AD
