NP3 Fastigheter AB (publ) (0R43.L) LSE

249.50

-2.5(-0.99%)

Updated at April 02 05:12PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026250.5249.5249.5250.5249.5908
April 01, 20262522522522522523,000
March 31, 2026244.5246246246.52441,238
March 30, 2026232238238239.52324,303
March 27, 2026237.5234234237.5232.52,031
March 26, 202624024024024024040
March 25, 2026242241.5241.52422413,063
March 24, 2026236235.5235.5236.75235.5390
March 23, 2026228.5233233239.5225.51,014
March 20, 2026247.5237.5237.5247.5237.59,537
March 19, 2026245243243245243630
March 18, 2026251.75252252252251.25104
March 17, 2026252253.25253.25253.252528,472
March 13, 20262572572572572579,169
March 11, 2026257258258260.52571,070
March 10, 2026258.5261261261.5258.55,748
March 09, 2026252252.5252.5253.5252918
March 05, 2026262.75262262262.7526296
March 04, 2026262.5265265265262.5875
March 03, 2026255.75257.75257.75257.75255.75131
March 02, 2026265.5265265266.5265142
February 26, 2026268271.5271.5271.526816,780
February 25, 20262642642642642646,000
February 24, 2026264.5264.5264.5268.5263633
February 23, 2026265264264265.25263.5250
February 20, 2026261.75261.750262259225
February 19, 2026252.5256.50257.75252.5363
February 18, 2026259.252580259.25257.252,605
February 17, 2026262.5260.50262.526018,895
February 16, 20262612600262.526028,084
February 13, 202626626002662607,301
February 12, 2026261.52670268261.25306
February 11, 20262702650271.5264.51,117
February 10, 20262702720272.5268.253,927
February 09, 2026273269027326811,986
February 06, 2026261.5269.50269.5261.5904
February 05, 2026257.752600261.5257.75216
February 04, 2026257.25257.250257.25257.25778
February 03, 2026258.5258.50258.5258.53,556
February 02, 2026261260.360262260.363,002
January 30, 2026264.752640265.5263.54,622
January 29, 2026263266.50267.5263235
January 28, 2026259.2526402642582,386
January 27, 2026258.52580258.5256.55,000
January 26, 2026259.5261.50261.5259.51,454
January 23, 2026262.52630263262.53,418
January 22, 2026259.252630264.5259.256,805
January 21, 2026256.5255.50256.5255.51,087
January 20, 2026264258.750264258.755,589
January 19, 2026263264.502672633,784
January 16, 2026267.75266.750267.75266.7555
January 15, 2026268264026826425,729
January 14, 2026265.25264.250265.5263.25352
January 13, 2026264.752650265262.75645
January 12, 2026270.52650270.52658,045
January 08, 2026265.75266.50266.5264143
January 07, 202626526802682643,339
January 05, 2026255256.50256.525590
January 02, 2026257.5257.50257.5257.5500
December 30, 2025257.52590259257.5149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved