257.50
+3.75(+1.48%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 254.5 | 257.5 | 257.5 | 257.5 | 254.5 | 5,000 |
| December 02, 2025 | 253.75 | 253.75 | 253.75 | 253.75 | 253.75 | 33 |
| November 28, 2025 | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | 58 |
| November 27, 2025 | 258.5 | 260 | 260 | 260 | 258.5 | 129 |
| November 26, 2025 | 255.5 | 259 | 259 | 259.5 | 255.5 | 459 |
| November 25, 2025 | 254 | 254.25 | 254.25 | 254.25 | 254 | 77 |
| November 24, 2025 | 252 | 251.5 | 251.5 | 252 | 251.5 | 70 |
| November 21, 2025 | 241.5 | 246.5 | 246.5 | 247 | 241.5 | 580 |
| November 20, 2025 | 243.5 | 243.5 | 243.5 | 243.5 | 242 | 2,918 |
| November 18, 2025 | 245 | 242 | 242 | 245 | 242 | 291 |
| November 17, 2025 | 249.25 | 250 | 250 | 250 | 247.5 | 2,806 |
| November 14, 2025 | 249.5 | 249.5 | 249.5 | 249.5 | 247.5 | 133 |
| November 13, 2025 | 252 | 252 | 252 | 252.5 | 251.5 | 269 |
| November 12, 2025 | 248 | 250.75 | 250.75 | 251.5 | 248 | 9,645 |
| November 11, 2025 | 250.5 | 249 | 249 | 250.5 | 248.5 | 2,070 |
| November 10, 2025 | 251.5 | 251 | 251 | 251.5 | 251 | 946 |
| November 07, 2025 | 255.75 | 255 | 255 | 255.75 | 253.5 | 183 |
| November 06, 2025 | 253 | 254 | 254 | 254 | 253 | 1,290 |
| November 05, 2025 | 253 | 253 | 253 | 253 | 252.75 | 4,999 |
| November 04, 2025 | 254.5 | 253.75 | 253.75 | 254.5 | 253 | 12,638 |
| November 03, 2025 | 258.5 | 258 | 258 | 258.5 | 258 | 225 |
| October 31, 2025 | 260 | 260 | 260 | 260 | 260 | 12 |
| October 30, 2025 | 263.25 | 262 | 262 | 263.25 | 262 | 88 |
| October 29, 2025 | 268.5 | 266.5 | 265.2 | 272.25 | 266.5 | 112 |
| October 27, 2025 | 274 | 274 | 274 | 274 | 274 | 9 |
| October 24, 2025 | 271 | 275.5 | 275.5 | 276.5 | 271 | 471 |
| October 22, 2025 | 273 | 273 | 273 | 273 | 273 | 117 |
| October 21, 2025 | 271.5 | 273.5 | 273.5 | 273.5 | 270.5 | 6,142 |
| October 20, 2025 | 268 | 268 | 268 | 268 | 268 | 34 |
| October 17, 2025 | 252.25 | 257.5 | 257.5 | 258 | 251.5 | 6,778 |
| October 16, 2025 | 261 | 263 | 263 | 263 | 260.5 | 410 |
| October 15, 2025 | 264.25 | 264 | 264 | 265 | 263.5 | 537 |
| October 14, 2025 | 263.75 | 260.5 | 260.5 | 263.75 | 260.5 | 11,377 |
| October 13, 2025 | 256 | 258 | 258 | 258 | 254.75 | 68 |
| October 10, 2025 | 250 | 249.5 | 249.5 | 250.5 | 249 | 236 |
| October 09, 2025 | 243.5 | 242.5 | 242.5 | 244 | 241.5 | 4,184 |
| October 08, 2025 | 249 | 245 | 245 | 249 | 245 | 1,792 |
| October 07, 2025 | 250.5 | 249.75 | 249.75 | 250.5 | 249.75 | 1,641 |
| October 06, 2025 | 243.5 | 247.5 | 247.5 | 248 | 243.5 | 16,786 |
| October 03, 2025 | 244.5 | 245.5 | 245.5 | 245.5 | 244.5 | 88 |
| October 02, 2025 | 245 | 243.5 | 243.5 | 245.75 | 243.5 | 160 |
| October 01, 2025 | 249.5 | 249 | 249 | 250 | 249 | 8,011 |
| September 30, 2025 | 249 | 251.5 | 251.5 | 251.5 | 248.5 | 594 |
| September 29, 2025 | 249.25 | 246.5 | 246.5 | 249.25 | 245 | 7,715 |
| September 26, 2025 | 244 | 247.34 | 247.34 | 248 | 244 | 3,245 |
| September 25, 2025 | 245.5 | 245 | 245 | 246 | 243.5 | 191 |
| September 24, 2025 | 249.75 | 249 | 249 | 249.75 | 247 | 407 |
| September 23, 2025 | 250.5 | 250.5 | 250.5 | 250.5 | 249.5 | 661 |
| September 22, 2025 | 251 | 251 | 251 | 252 | 249.5 | 10,689 |
| September 19, 2025 | 262 | 260 | 260 | 262 | 260 | 3,556 |
| September 18, 2025 | 261 | 259 | 259 | 261 | 257.25 | 3,363 |
| September 17, 2025 | 255.5 | 257.75 | 257.75 | 259.5 | 255.5 | 8,695 |
| September 16, 2025 | 256 | 254.25 | 254.25 | 257 | 254.25 | 788 |
| September 15, 2025 | 253.5 | 258 | 258 | 258 | 253.5 | 4,103 |
| September 12, 2025 | 255 | 253.5 | 253.5 | 255 | 253.5 | 318 |
| September 11, 2025 | 248.5 | 250.25 | 250.25 | 251.25 | 248.5 | 695 |
| September 10, 2025 | 251 | 250 | 250 | 251.25 | 249.5 | 2,150 |
| September 09, 2025 | 248.75 | 251 | 251 | 251 | 248.75 | 5,766 |
| September 08, 2025 | 249.5 | 251 | 251 | 251 | 249.5 | 699 |
| September 05, 2025 | 245.5 | 250 | 250 | 250 | 245.5 | 738 |