NP3 Fastigheter AB (publ) (0R43.L) LSE

273.75

-8.25(-2.93%)

Updated at June 02 04:14PM

Currency In SEK

0R43.L Historical Return

If you invested 1000 kr in NP3 Fastigheter AB (publ) (0R43.L) since IPO date, it would be worth 6,907.65 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,755.6 kr, while 1000 kr invested 1 year ago would be worth 1,106.73 kr. This corresponds to total returns of 590.76%, 75.56%, 10.67%, respectively, with annualized returns of 22.64%, 11.91%, 10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R43.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	274.25	273.75	273.75	274.25	273.75	83
June 01, 2026	280	282	282	282	280	2,634
May 29, 2026	284	285	285	285	284	10,959
May 28, 2026	282	284	284	284	282	364
May 27, 2026	287.5	284.5	284.5	287.5	284.5	315
May 26, 2026	283.5	281.5	281.5	283.5	280.75	1,816
May 22, 2026	275.5	278	278	278	275.5	4,717
May 21, 2026	274	275.5	275.5	275.5	274	1,502
May 20, 2026	270	270	270	270	270	6
May 19, 2026	272.25	274.5	274.5	274.5	272.25	1,205
May 18, 2026	269	271	271	271	269	219
May 15, 2026	269.5	271	271	271	269	116
May 12, 2026	269.5	268.5	268.5	270	268.5	214
May 11, 2026	273.5	273.5	273.5	273.5	273.5	38
May 08, 2026	264.25	263	263	264.25	263	228
May 07, 2026	263.75	266.5	266.5	266.5	263.75	11,676
May 06, 2026	274	266.5	266.5	274	266.5	5,705
May 05, 2026	260.75	260.5	260.5	260.75	260.25	2,608
April 30, 2026	259.5	260.5	260.5	260.5	258.5	5,767
April 29, 2026	256.5	260	260	260.25	256.5	354
April 28, 2026	261.25	260.5	260.5	261.5	258	6,594
April 27, 2026	263.5	263.5	263.5	263.5	263.5	918
April 24, 2026	262	267.5	267.5	267.5	262	498
April 23, 2026	266.5	265.41	265.41	266.5	265.41	3,759
April 22, 2026	267.5	268.5	268.5	269.25	267.25	2,189
April 21, 2026	266.5	266.5	266.5	268.5	266.5	5,582
April 20, 2026	270	267.5	267.5	270	267.5	2,292
April 17, 2026	270	272	272	273	270	20,311
April 16, 2026	262.75	267	267	268.75	262.5	20,026
April 15, 2026	264	263.5	263.5	268	262	10,621
April 14, 2026	261.25	262.5	262.5	265	261.25	1,006
April 13, 2026	256	257	257	257	256	234
April 10, 2026	260.5	257.75	257.75	260.5	257.75	70
April 09, 2026	255	255.5	255.5	255.5	255	206
April 08, 2026	257.5	254	254	257.5	253.5	878
April 07, 2026	250.5	247.5	247.5	250.5	247.5	741
April 02, 2026	250.5	249.5	249.5	250.5	249.5	908
April 01, 2026	252	252	252	252	252	3,000
March 31, 2026	244.5	246	246	246.5	244	1,238
March 30, 2026	232	238	238	239.5	232	4,303
March 27, 2026	237.5	234	234	237.5	232.5	2,031
March 26, 2026	240	240	240	240	240	40
March 25, 2026	242	241.5	241.5	242	241	3,063
March 24, 2026	236	235.5	235.5	236.75	235.5	390
March 23, 2026	228.5	233	233	239.5	225.5	1,014
March 20, 2026	247.5	237.5	237.5	247.5	237.5	9,537
March 19, 2026	245	243	243	245	243	630
March 18, 2026	251.75	252	252	252	251.25	104
March 17, 2026	252	253.25	253.25	253.25	252	8,472
March 13, 2026	257	257	257	257	257	9,169
March 11, 2026	257	258	258	260.5	257	1,070
March 10, 2026	258.5	261	261	261.5	258.5	5,748
March 09, 2026	252	252.5	252.5	253.5	252	918
March 05, 2026	262.75	262	262	262.75	262	96
March 04, 2026	262.5	265	265	265	262.5	875
March 03, 2026	255.75	257.75	257.75	257.75	255.75	131
March 02, 2026	265.5	265	265	266.5	265	142
February 26, 2026	268	271.5	271.5	271.5	268	16,780
February 25, 2026	264	264	264	264	264	6,000
February 24, 2026	264.5	264.5	264.5	268.5	263	633