250.00
-7.5(-2.91%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 254 | 250 | 250 | 254 | 250 | 889 |
| August 15, 2025 | 257 | 257.5 | 257.5 | 257.5 | 257 | 612 |
| August 14, 2025 | 259.5 | 260.55 | 260.55 | 260.55 | 258 | 12,403 |
| August 13, 2025 | 255.5 | 258.5 | 258.5 | 258.5 | 255.5 | 480 |
| August 12, 2025 | 259.75 | 256.25 | 256.25 | 259.75 | 256 | 896 |
| August 11, 2025 | 261.5 | 258.5 | 258.5 | 261.5 | 258.5 | 1,120 |
| August 08, 2025 | 261.5 | 261.5 | 261.5 | 262 | 261 | 6,439 |
| August 07, 2025 | 264 | 262.5 | 262.5 | 264 | 262 | 6,024 |
| August 06, 2025 | 264.75 | 261 | 261 | 264.75 | 261 | 4,985 |
| August 05, 2025 | 261.5 | 262 | 262 | 262 | 261.5 | 4,673 |
| August 04, 2025 | 259 | 262 | 262 | 262.5 | 257.75 | 651 |
| August 01, 2025 | 256.5 | 259 | 259 | 259 | 256 | 1,504 |
| July 31, 2025 | 264 | 260.5 | 260.5 | 264 | 260.5 | 333 |
| July 30, 2025 | 267 | 260 | 260 | 267 | 260 | 3,547 |
| July 29, 2025 | 265.5 | 269.5 | 268.2 | 269.5 | 265.5 | 997 |
| July 28, 2025 | 271.75 | 266.5 | 266.5 | 271.75 | 266.5 | 123 |
| July 25, 2025 | 269.5 | 270 | 270 | 270.5 | 269 | 279 |
| July 24, 2025 | 269 | 271 | 271 | 271 | 269 | 343 |
| July 23, 2025 | 269 | 269 | 269 | 269 | 269 | 63 |
| July 22, 2025 | 268.25 | 268.5 | 268.5 | 270.5 | 268.25 | 126 |
| July 21, 2025 | 268 | 270 | 270 | 272 | 268 | 2,250 |
| July 17, 2025 | 265.5 | 266 | 266 | 266 | 265.5 | 133 |
| July 16, 2025 | 267 | 265 | 265 | 269 | 264.5 | 8,072 |
| July 15, 2025 | 274.5 | 269.5 | 269.5 | 274.5 | 268 | 428 |
| July 14, 2025 | 270.5 | 272.5 | 272.5 | 273 | 268 | 2,276 |
| July 11, 2025 | 263 | 263.5 | 263.5 | 270 | 263 | 256 |
| July 10, 2025 | 254.5 | 258.5 | 258.5 | 258.5 | 254.5 | 3,156 |
| July 09, 2025 | 254.5 | 256.5 | 256.5 | 257 | 254.5 | 1,837 |
| July 08, 2025 | 259 | 258.5 | 258.5 | 259 | 256.5 | 226 |
| July 07, 2025 | 271 | 260.75 | 260.75 | 271 | 260.75 | 16,710 |
| July 04, 2025 | 267.5 | 270.5 | 270.5 | 270.5 | 267.5 | 1,359 |
| July 03, 2025 | 268.5 | 268.5 | 268.5 | 270 | 268 | 4,611 |
| July 02, 2025 | 266 | 265 | 265 | 266 | 263 | 11,039 |
| July 01, 2025 | 271.5 | 271.75 | 271.75 | 272 | 271.5 | 84 |
| June 30, 2025 | 277 | 271 | 271 | 277 | 271 | 2,398 |
| June 27, 2025 | 272.5 | 271.5 | 271.5 | 275 | 271.25 | 802 |
| June 26, 2025 | 268.5 | 270.5 | 270.5 | 273 | 268.5 | 11,131 |
| June 25, 2025 | 268.5 | 267 | 267 | 271 | 267 | 2,110 |
| June 24, 2025 | 272 | 266 | 266 | 272 | 266 | 278 |
| June 23, 2025 | 267 | 269.5 | 269.5 | 269.5 | 265.5 | 681 |
| June 19, 2025 | 262.5 | 263 | 263 | 263.5 | 260 | 591 |
| June 18, 2025 | 256 | 263 | 263 | 263 | 256 | 442 |
| June 17, 2025 | 253 | 253 | 253 | 256.5 | 252.5 | 320 |
| June 16, 2025 | 249 | 255.25 | 255.25 | 256 | 249 | 389 |
| June 13, 2025 | 255 | 250.5 | 250.5 | 255.5 | 250.5 | 21,198 |
| June 12, 2025 | 252.5 | 251.5 | 251.5 | 252.5 | 251 | 287 |
| June 11, 2025 | 255.5 | 253.5 | 253.5 | 256.5 | 251.75 | 2,476 |
| June 10, 2025 | 255 | 256.5 | 256.5 | 258 | 255 | 4,116 |
| June 09, 2025 | 256.5 | 256 | 256 | 256.5 | 256 | 245 |
| June 05, 2025 | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | 108 |
| June 04, 2025 | 251.5 | 253 | 253 | 253 | 251.5 | 90 |
| June 03, 2025 | 253 | 251 | 251 | 253.5 | 249.5 | 16,131 |
| June 02, 2025 | 258.5 | 255.5 | 255.5 | 258.5 | 255.5 | 403 |
| May 30, 2025 | 261.5 | 259 | 259 | 262 | 258.99 | 13,171 |
| May 28, 2025 | 255.5 | 254.5 | 254.5 | 255.5 | 254.5 | 209 |
| May 27, 2025 | 257.5 | 254.5 | 254.5 | 257.5 | 254.5 | 111 |
| May 26, 2025 | 255.5 | 254 | 254 | 255.5 | 254 | 2,080 |
| May 23, 2025 | 255.5 | 255 | 255 | 256 | 250 | 145 |
| May 22, 2025 | 257 | 257.5 | 257.5 | 257.5 | 257 | 1,046 |
| May 21, 2025 | 256.5 | 261 | 261 | 261 | 256.5 | 660 |