NP3 Fastigheter AB (publ) (0R43.L) LSE

257.50

+3.75(+1.48%)

Updated at December 04 01:02PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025254.5257.5257.5257.5254.55,000
December 02, 2025253.75253.75253.75253.75253.7533
November 28, 2025259.5259.5259.5259.5259.558
November 27, 2025258.5260260260258.5129
November 26, 2025255.5259259259.5255.5459
November 25, 2025254254.25254.25254.2525477
November 24, 2025252251.5251.5252251.570
November 21, 2025241.5246.5246.5247241.5580
November 20, 2025243.5243.5243.5243.52422,918
November 18, 2025245242242245242291
November 17, 2025249.25250250250247.52,806
November 14, 2025249.5249.5249.5249.5247.5133
November 13, 2025252252252252.5251.5269
November 12, 2025248250.75250.75251.52489,645
November 11, 2025250.5249249250.5248.52,070
November 10, 2025251.5251251251.5251946
November 07, 2025255.75255255255.75253.5183
November 06, 20252532542542542531,290
November 05, 2025253253253253252.754,999
November 04, 2025254.5253.75253.75254.525312,638
November 03, 2025258.5258258258.5258225
October 31, 202526026026026026012
October 30, 2025263.25262262263.2526288
October 29, 2025268.5266.5265.2272.25266.5112
October 27, 20252742742742742749
October 24, 2025271275.5275.5276.5271471
October 22, 2025273273273273273117
October 21, 2025271.5273.5273.5273.5270.56,142
October 20, 202526826826826826834
October 17, 2025252.25257.5257.5258251.56,778
October 16, 2025261263263263260.5410
October 15, 2025264.25264264265263.5537
October 14, 2025263.75260.5260.5263.75260.511,377
October 13, 2025256258258258254.7568
October 10, 2025250249.5249.5250.5249236
October 09, 2025243.5242.5242.5244241.54,184
October 08, 20252492452452492451,792
October 07, 2025250.5249.75249.75250.5249.751,641
October 06, 2025243.5247.5247.5248243.516,786
October 03, 2025244.5245.5245.5245.5244.588
October 02, 2025245243.5243.5245.75243.5160
October 01, 2025249.52492492502498,011
September 30, 2025249251.5251.5251.5248.5594
September 29, 2025249.25246.5246.5249.252457,715
September 26, 2025244247.34247.342482443,245
September 25, 2025245.5245245246243.5191
September 24, 2025249.75249249249.75247407
September 23, 2025250.5250.5250.5250.5249.5661
September 22, 2025251251251252249.510,689
September 19, 20252622602602622603,556
September 18, 2025261259259261257.253,363
September 17, 2025255.5257.75257.75259.5255.58,695
September 16, 2025256254.25254.25257254.25788
September 15, 2025253.5258258258253.54,103
September 12, 2025255253.5253.5255253.5318
September 11, 2025248.5250.25250.25251.25248.5695
September 10, 2025251250250251.25249.52,150
September 09, 2025248.75251251251248.755,766
September 08, 2025249.5251251251249.5699
September 05, 2025245.5250250250245.5738
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved