261.75
+5.25(+2.05%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 261.75 | 261.75 | 261.75 | 262 | 259 | 225 |
| February 19, 2026 | 252.5 | 256.5 | 256.5 | 257.75 | 252.5 | 363 |
| February 18, 2026 | 259.25 | 258 | 258 | 259.25 | 257.25 | 2,605 |
| February 17, 2026 | 262.5 | 260.5 | 260.5 | 262.5 | 260 | 18,895 |
| February 16, 2026 | 261 | 260 | 260 | 262.5 | 260 | 28,084 |
| February 13, 2026 | 266 | 260 | 260 | 266 | 260 | 7,301 |
| February 12, 2026 | 261.5 | 267 | 267 | 268 | 261.25 | 306 |
| February 11, 2026 | 270 | 265 | 265 | 271.5 | 264.5 | 1,117 |
| February 10, 2026 | 270 | 272 | 272 | 272.5 | 268.25 | 3,927 |
| February 09, 2026 | 273 | 269 | 269 | 273 | 268 | 11,986 |
| February 06, 2026 | 261.5 | 269.5 | 269.5 | 269.5 | 261.5 | 904 |
| February 05, 2026 | 257.75 | 260 | 260 | 261.5 | 257.75 | 216 |
| February 04, 2026 | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | 778 |
| February 03, 2026 | 258.5 | 258.5 | 258.5 | 258.5 | 258.5 | 3,556 |
| February 02, 2026 | 261 | 260.36 | 260.36 | 262 | 260.36 | 3,002 |
| January 30, 2026 | 264.75 | 264 | 264 | 265.5 | 263.5 | 4,622 |
| January 29, 2026 | 263 | 266.5 | 266.5 | 267.5 | 263 | 235 |
| January 28, 2026 | 259.25 | 264 | 262.7 | 264 | 258 | 2,386 |
| January 27, 2026 | 258.5 | 258 | 258 | 258.5 | 256.5 | 5,000 |
| January 26, 2026 | 259.5 | 261.5 | 261.5 | 261.5 | 259.5 | 1,454 |
| January 23, 2026 | 262.5 | 263 | 263 | 263 | 262.5 | 3,418 |
| January 22, 2026 | 259.25 | 263 | 263 | 264.5 | 259.25 | 6,805 |
| January 21, 2026 | 256.5 | 255.5 | 255.5 | 256.5 | 255.5 | 1,087 |
| January 20, 2026 | 264 | 258.75 | 258.75 | 264 | 258.75 | 5,589 |
| January 19, 2026 | 263 | 264.5 | 264.5 | 267 | 263 | 3,784 |
| January 16, 2026 | 267.75 | 266.75 | 266.75 | 267.75 | 266.75 | 55 |
| January 15, 2026 | 268 | 264 | 264 | 268 | 264 | 25,729 |
| January 14, 2026 | 265.25 | 264.25 | 264.25 | 265.5 | 263.25 | 352 |
| January 13, 2026 | 264.75 | 265 | 265 | 265 | 262.75 | 645 |
| January 12, 2026 | 270.5 | 265 | 265 | 270.5 | 265 | 8,045 |
| January 08, 2026 | 265.75 | 266.5 | 266.5 | 266.5 | 264 | 143 |
| January 07, 2026 | 265 | 268 | 268 | 268 | 264 | 3,339 |
| January 05, 2026 | 255 | 256.5 | 256.5 | 256.5 | 255 | 90 |
| January 02, 2026 | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 500 |
| December 30, 2025 | 257.5 | 259 | 259 | 259 | 257.5 | 149 |
| December 23, 2025 | 253 | 252.75 | 252.75 | 253 | 252.75 | 654 |
| December 22, 2025 | 248.5 | 251 | 251 | 251 | 248.5 | 73 |
| December 19, 2025 | 251.13 | 251.13 | 251.13 | 251.13 | 251.13 | 14 |
| December 18, 2025 | 252 | 253 | 253 | 253 | 252 | 72 |
| December 17, 2025 | 248 | 248 | 248 | 248 | 248 | 2 |
| December 16, 2025 | 247 | 247 | 247 | 247 | 247 | 8,918 |
| December 15, 2025 | 249.5 | 248.5 | 248.5 | 249.5 | 248.5 | 5,475 |
| December 12, 2025 | 249 | 252 | 252 | 252 | 249 | 8,422 |
| December 11, 2025 | 248 | 248.5 | 248.5 | 249 | 248 | 8,996 |
| December 10, 2025 | 248.75 | 250.5 | 250.5 | 250.5 | 248.5 | 1,827 |
| December 09, 2025 | 250.5 | 249 | 249 | 250.5 | 247 | 767 |
| December 08, 2025 | 257.5 | 253.5 | 253.5 | 257.5 | 253.5 | 2,773 |
| December 04, 2025 | 254.5 | 257.5 | 257.5 | 257.5 | 254.5 | 5,000 |
| December 02, 2025 | 253.75 | 253.75 | 253.75 | 253.75 | 253.75 | 33 |
| November 28, 2025 | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | 58 |
| November 27, 2025 | 258.5 | 260 | 260 | 260 | 258.5 | 129 |
| November 26, 2025 | 255.5 | 259 | 259 | 259.5 | 255.5 | 459 |
| November 25, 2025 | 254 | 254.25 | 254.25 | 254.25 | 254 | 77 |
| November 24, 2025 | 252 | 251.5 | 251.5 | 252 | 251.5 | 70 |
| November 21, 2025 | 241.5 | 246.5 | 246.5 | 247 | 241.5 | 580 |
| November 20, 2025 | 243.5 | 243.5 | 243.5 | 243.5 | 242 | 2,918 |
| November 18, 2025 | 245 | 242 | 242 | 245 | 242 | 291 |
| November 17, 2025 | 249.25 | 250 | 250 | 250 | 247.5 | 2,806 |
| November 14, 2025 | 249.5 | 249.5 | 249.5 | 249.5 | 247.5 | 133 |
| November 13, 2025 | 252 | 252 | 252 | 252.5 | 251.5 | 269 |