247.34
+2.3443(+0.96%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 244 | 247.34 | 247.34 | 248 | 244 | 3,245 |
| September 25, 2025 | 245.5 | 245 | 245 | 246 | 243.5 | 191 |
| September 24, 2025 | 249.75 | 249 | 249 | 249.75 | 247 | 407 |
| September 23, 2025 | 250.5 | 250.5 | 250.5 | 250.5 | 249.5 | 661 |
| September 22, 2025 | 251 | 251 | 251 | 252 | 249.5 | 10,689 |
| September 19, 2025 | 262 | 260 | 260 | 262 | 260 | 3,556 |
| September 18, 2025 | 261 | 259 | 259 | 261 | 257.25 | 3,363 |
| September 17, 2025 | 255.5 | 257.75 | 257.75 | 259.5 | 255.5 | 8,695 |
| September 16, 2025 | 256 | 254.25 | 254.25 | 257 | 254.25 | 788 |
| September 15, 2025 | 253.5 | 258 | 258 | 258 | 253.5 | 4,103 |
| September 12, 2025 | 255 | 253.5 | 253.5 | 255 | 253.5 | 318 |
| September 11, 2025 | 248.5 | 250.25 | 250.25 | 251.25 | 248.5 | 695 |
| September 10, 2025 | 251 | 250 | 250 | 251.25 | 249.5 | 2,150 |
| September 09, 2025 | 248.75 | 251 | 251 | 251 | 248.75 | 5,766 |
| September 08, 2025 | 249.5 | 251 | 251 | 251 | 249.5 | 699 |
| September 05, 2025 | 245.5 | 250 | 250 | 250 | 245.5 | 738 |
| September 04, 2025 | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 74 |
| September 03, 2025 | 250 | 244.5 | 244.5 | 250 | 244.5 | 364 |
| September 02, 2025 | 250.5 | 243.5 | 243.5 | 250.5 | 242.25 | 4,192 |
| September 01, 2025 | 249 | 251.5 | 251.5 | 251.5 | 249 | 2,779 |
| August 29, 2025 | 256 | 253 | 253 | 256 | 253 | 202 |
| August 28, 2025 | 256.5 | 255 | 255 | 256.5 | 255 | 171 |
| August 27, 2025 | 266.5 | 262.5 | 262.5 | 266.5 | 262.5 | 150 |
| August 26, 2025 | 254 | 258.5 | 258.5 | 261 | 253 | 914 |
| August 22, 2025 | 258 | 259.05 | 259.05 | 259.5 | 258 | 927 |
| August 20, 2025 | 255.5 | 259.5 | 259.5 | 259.5 | 255 | 1,455 |
| August 19, 2025 | 251.5 | 256.5 | 256.5 | 256.5 | 251.5 | 10,737 |
| August 18, 2025 | 254 | 250 | 250 | 254 | 250 | 889 |
| August 15, 2025 | 257 | 257.5 | 257.5 | 257.5 | 257 | 612 |
| August 14, 2025 | 259.5 | 260.55 | 260.55 | 260.55 | 258 | 12,403 |
| August 13, 2025 | 255.5 | 258.5 | 258.5 | 258.5 | 255.5 | 480 |
| August 12, 2025 | 259.75 | 256.25 | 256.25 | 259.75 | 256 | 896 |
| August 11, 2025 | 261.5 | 258.5 | 258.5 | 261.5 | 258.5 | 1,120 |
| August 08, 2025 | 261.5 | 261.5 | 261.5 | 262 | 261 | 6,439 |
| August 07, 2025 | 264 | 262.5 | 262.5 | 264 | 262 | 6,024 |
| August 06, 2025 | 264.75 | 261 | 261 | 264.75 | 261 | 4,985 |
| August 05, 2025 | 261.5 | 262 | 262 | 262 | 261.5 | 4,673 |
| August 04, 2025 | 259 | 262 | 262 | 262.5 | 257.75 | 651 |
| August 01, 2025 | 256.5 | 259 | 259 | 259 | 256 | 1,504 |
| July 31, 2025 | 264 | 260.5 | 260.5 | 264 | 260.5 | 333 |
| July 30, 2025 | 267 | 260 | 260 | 267 | 260 | 3,547 |
| July 29, 2025 | 265.5 | 269.5 | 268.2 | 269.5 | 265.5 | 997 |
| July 28, 2025 | 271.75 | 266.5 | 266.5 | 271.75 | 266.5 | 123 |
| July 25, 2025 | 269.5 | 270 | 270 | 270.5 | 269 | 279 |
| July 24, 2025 | 269 | 271 | 271 | 271 | 269 | 343 |
| July 23, 2025 | 269 | 269 | 269 | 269 | 269 | 63 |
| July 22, 2025 | 268.25 | 268.5 | 268.5 | 270.5 | 268.25 | 126 |
| July 21, 2025 | 268 | 270 | 270 | 272 | 268 | 2,250 |
| July 17, 2025 | 265.5 | 266 | 266 | 266 | 265.5 | 133 |
| July 16, 2025 | 267 | 265 | 265 | 269 | 264.5 | 8,072 |
| July 15, 2025 | 274.5 | 269.5 | 269.5 | 274.5 | 268 | 428 |
| July 14, 2025 | 270.5 | 272.5 | 272.5 | 273 | 268 | 2,276 |
| July 11, 2025 | 263 | 263.5 | 263.5 | 270 | 263 | 256 |
| July 10, 2025 | 254.5 | 258.5 | 258.5 | 258.5 | 254.5 | 3,156 |
| July 09, 2025 | 254.5 | 256.5 | 256.5 | 257 | 254.5 | 1,837 |
| July 08, 2025 | 259 | 258.5 | 258.5 | 259 | 256.5 | 226 |
| July 07, 2025 | 271 | 260.75 | 260.75 | 271 | 260.75 | 16,710 |
| July 04, 2025 | 267.5 | 270.5 | 270.5 | 270.5 | 267.5 | 1,359 |
| July 03, 2025 | 268.5 | 268.5 | 268.5 | 270 | 268 | 4,611 |
| July 02, 2025 | 266 | 265 | 265 | 266 | 263 | 11,039 |
