NP3 Fastigheter AB (publ) (0R43.L) LSE

Currency In SEK

0R43.L Historical Return

If you invested 1000 kr in NP3 Fastigheter AB (publ) (0R43.L) since IPO date, it would be worth 5,866.77 kr as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 718.88 kr, while 1000 kr invested 1 year ago would be worth 931.79 kr. This corresponds to total returns of 486.68%, -28.11%, -6.82%, respectively, with annualized returns of 19.54%, -6.38%, -6.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R43.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	236.25	232.5	232.5	236.25	232.5	16,350
November 10, 2026	241	239.5	239.5	241	239	1,235
November 09, 2026	235	236	236	236	235	395
November 06, 2026	231.5	231.5	231.5	232	231	2,924
November 05, 2026	233.5	232	232	236	232	889
November 04, 2026	230	231	231	231.5	230	1,194
November 03, 2026	224.25	225	225	225	223	137
November 02, 2026	222.5	222.5	222.5	222.5	222.5	146
October 30, 2026	219	219	219	219	219	6
October 29, 2026	223.5	221.75	221.75	225.5	221.5	3,600
October 28, 2026	225	223.5	223.5	225	223.5	10,031
October 26, 2026	225.5	225.5	225.5	225.5	225.5	28
October 23, 2026	223.5	225	225	225	223.5	6,525
October 21, 2026	219.5	219	219	219.5	219	359
October 20, 2026	218	222.5	222.5	222.5	217	2,802
October 19, 2026	219.5	219.5	219.5	219.5	219.5	34
October 16, 2026	221.75	227.5	227.5	227.5	221.5	1,303
October 15, 2026	220.5	223	223	223	220.25	391
October 13, 2026	220	220	220	220	220	16
October 12, 2026	218	217.5	217.5	218	217.5	148
October 09, 2026	220	219.5	219.5	220	219.5	1,512
October 08, 2026	217.5	218	218	220	217.5	3,735
October 06, 2026	222.5	222	222	224.5	222	7,689
October 05, 2026	221	222	222	223	221	1,850
October 02, 2026	222.5	221	221	222.5	219.5	383
October 01, 2026	221.5	221.5	221.5	221.5	221.5	1
September 30, 2026	225.5	221.25	221.25	226.5	221.25	705
September 29, 2026	227	227.5	227.5	227.5	226	11,589
September 28, 2026	225	224.5	224.5	227.5	224.5	6,358
September 25, 2026	230	227	227	230	227	962
September 24, 2026	236.75	230	230	236.75	230	9,290
September 23, 2026	238.5	236	236	238.5	236	9,037
September 22, 2026	240.5	241	241	244.25	240.5	6,712
September 21, 2026	241.5	247.75	247.75	247.75	241.5	7,704
September 18, 2026	241.5	242	242	242.02	241.5	8,853
September 16, 2026	240.75	240	240	240.75	239.5	7,115
September 15, 2026	238.75	239.5	239.5	240.5	238	2,580
September 11, 2026	246.5	247	247	247.5	246.5	508
September 10, 2026	250	248.5	248.5	250	248.5	70
September 09, 2026	252.25	251.5	251.5	253.5	251	2,969
September 08, 2026	251.5	255	255	255	251.5	185
September 07, 2026	262.5	257.5	257.5	262.5	257.5	240
September 04, 2026	258	258	258	258	258	201
September 03, 2026	254.5	255.75	255.75	260	254	3,485
September 02, 2026	253.5	253	253	253.5	250.5	101,490
September 01, 2026	251	253.5	253.5	255.25	251	1,064
August 28, 2026	257.5	256	256	257.5	255	638
August 27, 2026	257	257.5	257.5	257.5	257	204
August 25, 2026	255.25	256.5	256.5	256.5	255.25	1,437
August 24, 2026	254	255	255	255.5	254	269
August 21, 2026	255.5	256.5	256.5	256.5	255	2,859
August 20, 2026	257	257	257	257	257	24
August 19, 2026	251	250.25	250.25	251	250	80
August 18, 2026	253.75	254.5	254.5	254.5	253.5	79
August 17, 2026	256	258	258	258	255	1,372
August 14, 2026	257	258	258	260	256.5	25
August 13, 2026	257.5	258	258	260	257.5	382
August 12, 2026	259.5	259.5	259.5	259.5	259.5	10
August 11, 2026	259.5	259.5	259.5	259.5	259.5	5
August 10, 2026	260.5	260.5	260.5	260.5	260.5	10