NP3 Fastigheter AB (publ) (0R43.L) LSE

250.50

+0.5(+0.20%)

Updated at September 08 01:43PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025245.5250250250245.5738
September 04, 2025247.5247.5247.5247.5247.574
September 03, 2025250244.5244.5250244.5364
September 02, 2025250.5243.5243.5250.5242.254,192
September 01, 2025249251.5251.5251.52492,779
August 29, 2025256253253256253202
August 28, 2025256.5255255256.5255171
August 27, 2025266.5262.5262.5266.5262.5150
August 26, 2025254258.5258.5261253914
August 22, 2025258259.05259.05259.5258927
August 20, 2025255.5259.5259.5259.52551,455
August 19, 2025251.5256.5256.5256.5251.510,737
August 18, 2025254250250254250889
August 15, 2025257257.5257.5257.5257612
August 14, 2025259.5260.55260.55260.5525812,403
August 13, 2025255.5258.5258.5258.5255.5480
August 12, 2025259.75256.25256.25259.75256896
August 11, 2025261.5258.5258.5261.5258.51,120
August 08, 2025261.5261.5261.52622616,439
August 07, 2025264262.5262.52642626,024
August 06, 2025264.75261261264.752614,985
August 05, 2025261.5262262262261.54,673
August 04, 2025259262262262.5257.75651
August 01, 2025256.52592592592561,504
July 31, 2025264260.5260.5264260.5333
July 30, 20252672602602672603,547
July 29, 2025265.5269.5268.2269.5265.5997
July 28, 2025271.75266.5266.5271.75266.5123
July 25, 2025269.5270270270.5269279
July 24, 2025269271271271269343
July 23, 202526926926926926963
July 22, 2025268.25268.5268.5270.5268.25126
July 21, 20252682702702722682,250
July 17, 2025265.5266266266265.5133
July 16, 2025267265265269264.58,072
July 15, 2025274.5269.5269.5274.5268428
July 14, 2025270.5272.5272.52732682,276
July 11, 2025263263.5263.5270263256
July 10, 2025254.5258.5258.5258.5254.53,156
July 09, 2025254.5256.5256.5257254.51,837
July 08, 2025259258.5258.5259256.5226
July 07, 2025271260.75260.75271260.7516,710
July 04, 2025267.5270.5270.5270.5267.51,359
July 03, 2025268.5268.5268.52702684,611
July 02, 202526626526526626311,039
July 01, 2025271.5271.75271.75272271.584
June 30, 20252772712712772712,398
June 27, 2025272.5271.5271.5275271.25802
June 26, 2025268.5270.5270.5273268.511,131
June 25, 2025268.52672672712672,110
June 24, 2025272266266272266278
June 23, 2025267269.5269.5269.5265.5681
June 19, 2025262.5263263263.5260591
June 18, 2025256263263263256442
June 17, 2025253253253256.5252.5320
June 16, 2025249255.25255.25256249389
June 13, 2025255250.5250.5255.5250.521,198
June 12, 2025252.5251.5251.5252.5251287
June 11, 2025255.5253.5253.5256.5251.752,476
June 10, 2025255256.5256.52582554,116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved