NP3 Fastigheter AB (publ) (0R43.L) LSE

273.75

-8.25(-2.93%)

Updated at June 02 04:14PM

Currency In SEK

0R43.L Historical Return

If you invested 1000 kr in NP3 Fastigheter AB (publ) (0R43.L) since IPO date, it would be worth 6,907.65 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,755.6 kr, while 1000 kr invested 1 year ago would be worth 1,106.73 kr. This corresponds to total returns of 590.76%, 75.56%, 10.67%, respectively, with annualized returns of 22.64%, 11.91%, 10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R43.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026274.25273.75273.75274.25273.7583
June 01, 20262802822822822802,634
May 29, 202628428528528528410,959
May 28, 2026282284284284282364
May 27, 2026287.5284.5284.5287.5284.5315
May 26, 2026283.5281.5281.5283.5280.751,816
May 22, 2026275.5278278278275.54,717
May 21, 2026274275.5275.5275.52741,502
May 20, 20262702702702702706
May 19, 2026272.25274.5274.5274.5272.251,205
May 18, 2026269271271271269219
May 15, 2026269.5271271271269116
May 12, 2026269.5268.5268.5270268.5214
May 11, 2026273.5273.5273.5273.5273.538
May 08, 2026264.25263263264.25263228
May 07, 2026263.75266.5266.5266.5263.7511,676
May 06, 2026274266.5266.5274266.55,705
May 05, 2026260.75260.5260.5260.75260.252,608
April 30, 2026259.5260.5260.5260.5258.55,767
April 29, 2026256.5260260260.25256.5354
April 28, 2026261.25260.5260.5261.52586,594
April 27, 2026263.5263.5263.5263.5263.5918
April 24, 2026262267.5267.5267.5262498
April 23, 2026266.5265.41265.41266.5265.413,759
April 22, 2026267.5268.5268.5269.25267.252,189
April 21, 2026266.5266.5266.5268.5266.55,582
April 20, 2026270267.5267.5270267.52,292
April 17, 202627027227227327020,311
April 16, 2026262.75267267268.75262.520,026
April 15, 2026264263.5263.526826210,621
April 14, 2026261.25262.5262.5265261.251,006
April 13, 2026256257257257256234
April 10, 2026260.5257.75257.75260.5257.7570
April 09, 2026255255.5255.5255.5255206
April 08, 2026257.5254254257.5253.5878
April 07, 2026250.5247.5247.5250.5247.5741
April 02, 2026250.5249.5249.5250.5249.5908
April 01, 20262522522522522523,000
March 31, 2026244.5246246246.52441,238
March 30, 2026232238238239.52324,303
March 27, 2026237.5234234237.5232.52,031
March 26, 202624024024024024040
March 25, 2026242241.5241.52422413,063
March 24, 2026236235.5235.5236.75235.5390
March 23, 2026228.5233233239.5225.51,014
March 20, 2026247.5237.5237.5247.5237.59,537
March 19, 2026245243243245243630
March 18, 2026251.75252252252251.25104
March 17, 2026252253.25253.25253.252528,472
March 13, 20262572572572572579,169
March 11, 2026257258258260.52571,070
March 10, 2026258.5261261261.5258.55,748
March 09, 2026252252.5252.5253.5252918
March 05, 2026262.75262262262.7526296
March 04, 2026262.5265265265262.5875
March 03, 2026255.75257.75257.75257.75255.75131
March 02, 2026265.5265265266.5265142
February 26, 2026268271.5271.5271.526816,780
February 25, 20262642642642642646,000
February 24, 2026264.5264.5264.5268.5263633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved