Lundin Gold Inc. (0R4M.L) LSE

720.51

+38.5072(+5.65%)

Updated at November 10 05:10PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257086826827086781,284
November 06, 2025691693693696688.52,958
November 05, 2025655668668668655433
November 04, 2025652.5659.51659.51659.51640.51,902
November 03, 2025650.5651.5651.5651.5638.52,439
October 31, 2025651.5644.45644.45651.5644.45277
October 30, 2025633.5641.55641.55642.75633.5663
October 29, 2025636643.03643.03650.256362,117
October 28, 2025583595.68595.68622575.56,763
October 27, 2025635.5616.42616.42635.5596.52,402
October 24, 2025647.5636.51636.51658.56285,404
October 23, 2025653.5652.98652.9865765220,000
October 22, 2025679629.58629.5867961510,164
October 21, 2025761.75674729.5761.756744,745
October 20, 2025711.5747.49747.49749709.755,081
October 17, 2025728.25718718740711.56,717
October 16, 2025697.5691.5691.5699691.51,901
October 15, 2025699698.87698.87700.56931,839
October 14, 2025660.5664.06664.06685.56581,375
October 13, 2025643652.76652.76656.56434,082
October 10, 2025632634.51634.51639.563019,662
October 09, 2025651656.44656.44661650.257,173
October 08, 2025642.5641.32641.32649.56416,007
October 07, 2025635636.96636.96639.5633.51,927
October 06, 2025616617.44617.446436162,751
October 03, 2025605.5604604613.5600.53,186
October 02, 2025620.51619.49619.49620.51619.491,397
October 01, 2025618617.56617.56618617.56940
September 30, 2025593599.32599.32616593798
September 29, 2025607611.5611.5611.56071,495
September 26, 2025588592.51592.51598588455
September 25, 2025577584.01584.015895771,748
September 24, 2025608587.5587.5616587.51,529
September 23, 2025618.5613613618.56133,107
September 22, 2025597.5595.01595.01612.55913,841
September 19, 2025577579.5579.5582573.5493
September 18, 2025555.5560.52560.52572.5555.52,621
September 17, 2025555.557057057055110,411
September 16, 2025593.5597.01597.015985711,827
September 15, 2025590.559459459458012,386
September 12, 2025633.5631.89631.89635.56041,713
September 11, 2025632.5620.5620.5639.56173,793
September 10, 2025637.5639.16639.166486201,418
September 09, 2025643638.5637.41653638.51,379
September 08, 2025645649.5648.39659643879
September 05, 2025640637637644631947
September 04, 2025611.5614.51614.51630611692
September 03, 2025611612.49612.49624606.53,969
September 02, 2025590588.51588.51599.5582.52,117
September 01, 2025596581.5581.5596578810
August 29, 2025580570.01570.01583567977
August 28, 2025573.5568.51568.51573.55661,296
August 27, 2025585569569589.55681,430
August 26, 2025565.5575575577.5562683
August 22, 2025545546.01546.01546.55414,292
August 21, 2025532.5534.98534.98551532.5746
August 20, 2025535538.5538.5538.5530347
August 19, 2025562.5531.5531.5562.5528986
August 18, 2025552.5555.62555.62559.5552853
August 15, 2025552541.51541.51553.5541.511,647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved