Lundin Gold Inc. (0R4M.L) LSE

748.50

+8.50745(+1.15%)

Updated at December 05 11:03AM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025731739.99739.99745.57312,660
December 03, 2025759752.49752.49762.57481,777
December 02, 2025774767.36767.3677473716,951
December 01, 2025811814.83814.838167816,060
November 28, 2025800.5799.77799.77809.5799.25520
November 27, 20257977947947977941,581
November 26, 2025777.5787.5787.5787.5776.251,114
November 25, 20257727667667727661,273
November 24, 2025725.5725.99725.99759.5725.53,330
November 21, 2025708.5706.51706.517347015,029
November 20, 2025775.5766.25766.25780.57652,128
November 19, 2025789.5799.35799.35799.35782.25603
November 18, 2025762773.5773.5774762518
November 17, 2025768766.5766.57727642,717
November 14, 2025762.5743.77743.77765.757367,738
November 13, 2025796.5787.4787.4796.578325,464
November 12, 2025744.5767.5767.5767.57383,799
November 11, 2025747.5739.49739.49749.57252,364
November 10, 2025699720.51720.51720.516994,506
November 07, 20257086826827086781,284
November 06, 2025691693693696688.52,958
November 05, 2025655668668668655433
November 04, 2025652.5659.51659.51659.51640.51,902
November 03, 2025650.5651.5651.5651.5638.52,439
October 31, 2025651.5644.45644.45651.5644.45277
October 30, 2025633.5641.55641.55642.75633.5663
October 29, 2025636643.03643.03650.256362,117
October 28, 2025583595.68595.68622575.56,763
October 27, 2025635.5616.42616.42635.5596.52,402
October 24, 2025647.5636.51636.51658.56285,404
October 23, 2025653.5652.98652.9865765220,000
October 22, 2025679629.58629.5867961510,164
October 21, 2025761.75674729.5761.756744,745
October 20, 2025711.5747.49747.49749709.755,081
October 17, 2025728.25718718740711.56,717
October 16, 2025697.5691.5691.5699691.51,901
October 15, 2025699698.87698.87700.56931,839
October 14, 2025660.5664.06664.06685.56581,375
October 13, 2025643652.76652.76656.56434,082
October 10, 2025632634.51634.51639.563019,662
October 09, 2025651656.44656.44661650.257,173
October 08, 2025642.5641.32641.32649.56416,007
October 07, 2025635636.96636.96639.5633.51,927
October 06, 2025616617.44617.446436162,751
October 03, 2025605.5604604613.5600.53,186
October 02, 2025620.51619.49619.49620.51619.491,397
October 01, 2025618617.56617.56618617.56940
September 30, 2025593599.32599.32616593798
September 29, 2025607611.5611.5611.56071,495
September 26, 2025588592.51592.51598588455
September 25, 2025577584.01584.015895771,748
September 24, 2025608587.5587.5616587.51,529
September 23, 2025618.5613613618.56133,107
September 22, 2025597.5595.01595.01612.55913,841
September 19, 2025577579.5579.5582573.5493
September 18, 2025555.5560.52560.52572.5555.52,621
September 17, 2025555.557057057055110,411
September 16, 2025593.5597.01597.015985711,827
September 15, 2025590.559459459458012,386
September 12, 2025633.5631.89631.89635.56041,713
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved