Lundin Gold Inc. (0R4M.L) LSE

607.06

+16.662(+2.82%)

Updated at June 02 05:05PM

Currency In SEK

0R4M.L Historical Return

If you invested 1000 kr in Lundin Gold Inc. (0R4M.L) since IPO date, it would be worth 18,777.05 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 8,858.34 kr, while 1000 kr invested 1 year ago would be worth 1,320.85 kr. This corresponds to total returns of 1,777.7%, 785.83%, 32.08%, respectively, with annualized returns of 34.39%, 54.8%, 32.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R4M.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026606.8607.06607.06611.4590.27,085
June 01, 2026603.6590.4590.4603.65849,244
May 29, 2026583592.68592.68611.8579.25,713
May 28, 2026556.2572.8572.8575.2556.24,200
May 27, 2026588.5587.38587.38589.45782,632
May 26, 2026586.2585.59585.59587.2581.15,852
May 22, 2026584.6579.8579.8585.8577.85,991
May 21, 2026584.5587.39587.39587.6579.23,377
May 20, 2026587.7585.08585.08593583.94,270
May 19, 2026594580.97580.97594575.4579
May 18, 2026595.6599.88599.88607.1595.6572
May 15, 2026627.8606.28606.28627.86051,661
May 13, 2026646.6652.51652.51652.82646.61,163
May 12, 2026652.2648.86648.86663.46481,645
May 11, 2026639.6645.84645.84654.8639.31,608
May 08, 2026636640640659.26332,755
May 07, 2026666.8641.6641.6675.3641.64,814
May 06, 2026621.2632.04632.04639.861917,210
May 05, 2026599.4597.4597.4607.8596.43,847
April 30, 2026622624.61624.616376222,816
April 29, 2026640638.79638.79640628.21,061
April 28, 2026661.6654654661.6648.81,493
April 27, 2026689.6675.59675.59689.6671.7567
April 24, 2026687688.6688.66946872,557
April 23, 2026702699.1699.1704.4699.15,047
April 22, 2026724723.59723.59725.6714.91,727
April 21, 2026762.6758.16758.16764.47265,572
April 20, 2026770.4768.21768.21775.6761.2422
April 17, 2026744.2760.04760.04781.57426,026
April 16, 2026756746.44746.447567442,725
April 15, 2026768.2769.67769.67773.2745.25,523
April 14, 2026779.8777.42777.42787766.71,137
April 13, 2026775.8781.48781.48785.4766.4252
April 10, 2026759.2776.01776.01776.01759.273
April 09, 2026753755.84755.84763.8751.8952
April 08, 2026773.2766.01766.01774.2758.41,100
April 07, 2026734.5744.14744.14747.5734.5997
April 02, 2026729725.5725.5729724.272,165
April 01, 2026730.5729.85729.85753724.52,636
March 31, 2026699701.36701.36708697.53,177
March 30, 2026673675.45675.45684.56724,240
March 27, 2026656670670670649.51,926
March 26, 2026652.25663.25663.25676650.52,790
March 25, 2026680.75677.14677.14686.56742,969
March 24, 2026655657.6657.6657.66451,759
March 23, 2026619651.06651.06651.06605.513,545
March 20, 2026678.5661.98661.98679655.254,652
March 19, 2026676668.1668.16766446,158
March 18, 2026740736.45736.457407117,270
March 17, 2026745.5758.21758.21758.217411,393
March 16, 2026722744.51744.51754.49708.53,817
March 13, 2026743725725754.57205,539
March 12, 2026765.5757767.42767.5746.51,029
March 11, 2026786.5783.03783.03786.57562,326
March 10, 2026779776.63776.637987736,900
March 09, 2026749754.29743.797637485,232
March 06, 2026767776.36765.54776.36748.51,301
March 05, 2026803.5805.05793.84807.57801,823
March 04, 2026801.5795.5784.42810795.52,198
March 03, 2026840.5814.33802.98840.5791.55,996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved