599.32
-12.1771(-1.99%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 593 | 599.32 | 599.32 | 616 | 593 | 798 |
| September 29, 2025 | 607 | 611.5 | 611.5 | 611.5 | 607 | 1,495 |
| September 26, 2025 | 588 | 592.51 | 592.51 | 598 | 588 | 455 |
| September 25, 2025 | 577 | 584.01 | 584.01 | 589 | 577 | 1,748 |
| September 24, 2025 | 608 | 587.5 | 587.5 | 616 | 587.5 | 1,529 |
| September 23, 2025 | 618.5 | 613 | 613 | 618.5 | 613 | 3,107 |
| September 22, 2025 | 597.5 | 595.01 | 595.01 | 612.5 | 591 | 3,841 |
| September 19, 2025 | 577 | 579.5 | 579.5 | 582 | 573.5 | 493 |
| September 18, 2025 | 555.5 | 560.52 | 560.52 | 572.5 | 555.5 | 2,621 |
| September 17, 2025 | 555.5 | 570 | 570 | 570 | 551 | 10,411 |
| September 16, 2025 | 593.5 | 597.01 | 597.01 | 598 | 571 | 1,827 |
| September 15, 2025 | 590.5 | 594 | 594 | 594 | 580 | 12,386 |
| September 12, 2025 | 633.5 | 631.89 | 631.89 | 635.5 | 604 | 1,713 |
| September 11, 2025 | 632.5 | 620.5 | 620.5 | 639.5 | 617 | 3,793 |
| September 10, 2025 | 637.5 | 639.16 | 639.16 | 648 | 620 | 1,418 |
| September 09, 2025 | 643 | 638.5 | 637.41 | 653 | 638.5 | 1,379 |
| September 08, 2025 | 645 | 649.5 | 648.39 | 659 | 643 | 879 |
| September 05, 2025 | 640 | 637 | 637 | 644 | 631 | 947 |
| September 04, 2025 | 611.5 | 614.51 | 614.51 | 630 | 611 | 692 |
| September 03, 2025 | 611 | 612.49 | 612.49 | 624 | 606.5 | 3,969 |
| September 02, 2025 | 590 | 588.51 | 588.51 | 599.5 | 582.5 | 2,117 |
| September 01, 2025 | 596 | 581.5 | 581.5 | 596 | 578 | 810 |
| August 29, 2025 | 580 | 570.01 | 570.01 | 583 | 567 | 977 |
| August 28, 2025 | 573.5 | 568.51 | 568.51 | 573.5 | 566 | 1,296 |
| August 27, 2025 | 585 | 569 | 569 | 589.5 | 568 | 1,430 |
| August 26, 2025 | 565.5 | 575 | 575 | 577.5 | 562 | 683 |
| August 22, 2025 | 545 | 546.01 | 546.01 | 546.5 | 541 | 4,292 |
| August 21, 2025 | 532.5 | 534.98 | 534.98 | 551 | 532.5 | 746 |
| August 20, 2025 | 535 | 538.5 | 538.5 | 538.5 | 530 | 347 |
| August 19, 2025 | 562.5 | 531.5 | 531.5 | 562.5 | 528 | 986 |
| August 18, 2025 | 552.5 | 555.62 | 555.62 | 559.5 | 552 | 853 |
| August 15, 2025 | 552 | 541.51 | 541.51 | 553.5 | 541.51 | 1,647 |
| August 14, 2025 | 553 | 546.71 | 546.71 | 553.5 | 544.5 | 1,310 |
| August 13, 2025 | 559.5 | 546.5 | 546.5 | 564.5 | 546.5 | 2,327 |
| August 12, 2025 | 550 | 551 | 551 | 553 | 543.5 | 5,296 |
| August 11, 2025 | 549 | 548.09 | 548.09 | 552 | 526 | 2,736 |
| August 08, 2025 | 524.75 | 546.66 | 546.66 | 577.5 | 524.75 | 3,302 |
| August 07, 2025 | 504.25 | 516.47 | 516.47 | 518 | 502.5 | 1,379 |
| August 06, 2025 | 492.4 | 491.92 | 491.92 | 496 | 486.4 | 1,585 |
| August 05, 2025 | 460 | 463.6 | 463.6 | 482.8 | 460 | 3,314 |
| August 04, 2025 | 465.6 | 456 | 456 | 466 | 454.2 | 409 |
| August 01, 2025 | 458 | 457.6 | 457.6 | 463.6 | 457.2 | 1,407 |
| July 31, 2025 | 446 | 444.8 | 444.8 | 450 | 444.8 | 2,336 |
| July 30, 2025 | 462.6 | 457.3 | 457.3 | 464 | 457.3 | 584 |
| July 29, 2025 | 446.6 | 446.76 | 446.76 | 456.2 | 446.2 | 663 |
| July 28, 2025 | 444.6 | 445 | 445 | 447.4 | 438.3 | 512 |
| July 25, 2025 | 440.8 | 439.34 | 439.34 | 447.4 | 437.4 | 680 |
| July 24, 2025 | 449.8 | 443.35 | 443.35 | 449.8 | 439.6 | 5,414 |
| July 23, 2025 | 454.8 | 455.3 | 455.3 | 456.2 | 454.6 | 652 |
| July 22, 2025 | 457.4 | 454.65 | 454.65 | 459.6 | 453 | 482 |
| July 21, 2025 | 455 | 465.6 | 465.6 | 465.6 | 453 | 396 |
| July 18, 2025 | 457.4 | 454.6 | 454.6 | 457.8 | 452 | 6,209 |
| July 17, 2025 | 451.6 | 453.31 | 453.31 | 457 | 451.5 | 4,508 |
| July 16, 2025 | 479 | 463.4 | 463.4 | 480.4 | 460.4 | 4,592 |
| July 15, 2025 | 487 | 482.01 | 482.01 | 487 | 473 | 2,168 |
| July 14, 2025 | 498.6 | 496.04 | 496.04 | 498.6 | 487.4 | 3,728 |
| July 11, 2025 | 493.6 | 498.13 | 498.13 | 501 | 490.9 | 5,227 |
| July 10, 2025 | 503 | 490.6 | 490.6 | 503 | 489 | 902 |
| July 09, 2025 | 491.2 | 492.4 | 492.4 | 493.8 | 485.7 | 774 |
| July 08, 2025 | 511.5 | 511.01 | 511.01 | 516 | 483 | 2,756 |