Lundin Gold Inc. (0R4M.L) LSE

Currency In SEK

0R4M.L Historical Return

If you invested 1000 kr in Lundin Gold Inc. (0R4M.L) since IPO date, it would be worth 17,129.6 kr as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 4 years ago would be worth 9,226.92 kr, while 1000 kr invested 1 year ago would be worth 1,090.24 kr. This corresponds to total returns of 1,612.96%, 822.69%, 9.02%, respectively, with annualized returns of 32.96%, 56.96%, 9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R4M.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	556.2	553.8	553.8	559.8	550.9	1,850
June 18, 2026	592.4	584.11	584.11	595	565.8	1,833
June 17, 2026	597.1	597.61	597.61	600.6	592.6	1,949
June 16, 2026	573.6	578.89	578.89	578.89	573.2	2,195
June 15, 2026	563.6	575.09	575.09	579.8	563.6	2,996
June 12, 2026	536.9	537.01	537.01	541.2	533	2,869
June 11, 2026	520	528.67	528.67	533	516.6	2,189
June 10, 2026	507.6	516.56	516.56	520.2	503	2,577
June 09, 2026	531.2	533.9	533.9	542.2	525.6	4,569
June 08, 2026	544.6	543.13	543.13	548.6	541.4	2,902
June 05, 2026	582.2	578.77	578.77	584.3	561.2	3,328
June 04, 2026	589.5	590.61	590.61	592.6	581.4	363
June 03, 2026	590.8	589.71	589.71	590.8	584.4	288
June 02, 2026	606.8	607.06	607.06	611.4	590.2	7,085
June 01, 2026	603.6	590.4	590.4	603.6	584	9,244
May 29, 2026	583	592.68	592.68	611.8	579.2	5,713
May 28, 2026	556.2	572.8	572.8	575.2	556.2	4,200
May 27, 2026	588.5	587.38	587.38	589.4	578	2,632
May 26, 2026	586.2	585.59	585.59	587.2	581.1	5,852
May 22, 2026	584.6	579.8	579.8	585.8	577.8	5,991
May 21, 2026	584.5	587.39	587.39	587.6	579.2	3,377
May 20, 2026	587.7	585.08	585.08	593	583.9	4,270
May 19, 2026	594	580.97	580.97	594	575.4	579
May 18, 2026	595.6	599.88	599.88	607.1	595.6	572
May 15, 2026	627.8	606.28	606.28	627.8	605	1,661
May 13, 2026	646.6	652.51	652.51	652.82	646.6	1,163
May 12, 2026	652.2	648.86	648.86	663.4	648	1,645
May 11, 2026	639.6	645.84	645.84	654.8	639.3	1,608
May 08, 2026	636	640	640	659.2	633	2,755
May 07, 2026	666.8	641.6	641.6	675.3	641.6	4,814
May 06, 2026	621.2	632.04	632.04	639.8	619	17,210
May 05, 2026	599.4	597.4	597.4	607.8	596.4	3,847
April 30, 2026	622	624.61	624.61	637	622	2,816
April 29, 2026	640	638.79	638.79	640	628.2	1,061
April 28, 2026	661.6	654	654	661.6	648.8	1,493
April 27, 2026	689.6	675.59	675.59	689.6	671.7	567
April 24, 2026	687	688.6	688.6	694	687	2,557
April 23, 2026	702	699.1	699.1	704.4	699.1	5,047
April 22, 2026	724	723.59	723.59	725.6	714.9	1,727
April 21, 2026	762.6	758.16	758.16	764.4	726	5,572
April 20, 2026	770.4	768.21	768.21	775.6	761.2	422
April 17, 2026	744.2	760.04	760.04	781.5	742	6,026
April 16, 2026	756	746.44	746.44	756	744	2,725
April 15, 2026	768.2	769.67	769.67	773.2	745.2	5,523
April 14, 2026	779.8	777.42	777.42	787	766.7	1,137
April 13, 2026	775.8	781.48	781.48	785.4	766.4	252
April 10, 2026	759.2	776.01	776.01	776.01	759.2	73
April 09, 2026	753	755.84	755.84	763.8	751.8	952
April 08, 2026	773.2	766.01	766.01	774.2	758.4	1,100
April 07, 2026	734.5	744.14	744.14	747.5	734.5	997
April 02, 2026	729	725.5	725.5	729	724.27	2,165
April 01, 2026	730.5	729.85	729.85	753	724.5	2,636
March 31, 2026	699	701.36	701.36	708	697.5	3,177
March 30, 2026	673	675.45	675.45	684.5	672	4,240
March 27, 2026	656	670	670	670	649.5	1,926
March 26, 2026	652.25	663.25	663.25	676	650.5	2,790
March 25, 2026	680.75	677.14	677.14	686.5	674	2,969
March 24, 2026	655	657.6	657.6	657.6	645	1,759
March 23, 2026	619	651.06	651.06	651.06	605.5	13,545
March 20, 2026	678.5	661.98	661.98	679	655.25	4,652