Lundin Gold Inc. (0R4M.L) LSE

Currency In SEK

0R4M.L Historical Return

If you invested 1000 kr in Lundin Gold Inc. (0R4M.L) since IPO date, it would be worth 21,138.7 kr as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 4 years ago would be worth 10,201.68 kr, while 1000 kr invested 1 year ago would be worth 1,319.41 kr. This corresponds to total returns of 2,013.87%, 920.17%, 31.94%, respectively, with annualized returns of 36.27%, 59.7%, 31.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R4M.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	687.6	695.04	695.04	696.6	687.6	1,609
August 20, 2026	658	660.57	660.57	676.2	645.6	3,463
August 19, 2026	601	630.12	630.12	651.4	601	8,064
August 18, 2026	618.8	603.3	603.3	618.8	603.3	825
August 17, 2026	628.2	629.03	629.03	629.5	627	1,147
August 14, 2026	624	615.37	615.37	624	615.37	825
August 13, 2026	638.4	621.89	621.89	638.4	611.4	1,210
August 12, 2026	638.2	637.69	637.69	645	636.8	1,109
August 11, 2026	617.6	630.96	630.96	630.96	617.4	1,150
August 10, 2026	624.6	617.6	617.6	631.1	609	4,712
August 07, 2026	615.8	622.2	622.2	626.2	615.8	4,315
August 06, 2026	584.2	585	585	590.2	580.3	3,618
August 05, 2026	566.8	572.82	572.82	583.6	566.8	1,295
August 04, 2026	538	549.35	549.35	556.6	535	1,723
August 03, 2026	537.8	530.6	530.6	537.8	529	672
July 31, 2026	561.6	556.38	556.38	561.9	542.9	338
July 30, 2026	558.6	563.29	563.29	568.2	558.6	1,249
July 29, 2026	556.2	542.99	542.99	556.2	541.9	111
July 28, 2026	556.8	556.8	556.8	559	550.2	2,082
July 27, 2026	560.2	551.78	551.78	560.2	541.2	927
July 24, 2026	539.6	553.29	553.29	554	539.6	1,284
July 23, 2026	563.2	561.95	561.95	566.3	543.6	1,306
July 22, 2026	559	571.2	571.2	574.4	559	3,961
July 21, 2026	543.2	541.33	541.33	544	538.5	985
July 20, 2026	521	522.26	522.26	529.6	521	738
July 17, 2026	516.4	513.77	513.77	525	513.77	1,146
July 16, 2026	518.4	517.85	517.85	518.4	509	366
July 15, 2026	525.2	526.11	526.11	529.8	519.6	1,258
July 14, 2026	524.5	533.19	533.19	533.19	524.5	179
July 13, 2026	530.8	529.54	529.54	530.8	518.9	641
July 10, 2026	541.4	548.66	548.66	548.66	535.2	855
July 09, 2026	526.8	548.01	548.01	549.4	526.19	4,110
July 08, 2026	543.6	536.01	536.01	543.6	530	653
July 07, 2026	545.4	546.9	546.9	548.3	545.4	388
July 06, 2026	558.9	550.19	550.19	559.7	550.19	1,666
July 03, 2026	563.2	563.64	563.64	566.6	561.6	614
July 02, 2026	532	532.71	532.71	551.79	532	418
July 01, 2026	514	528	528	528.6	512.4	8,821
June 30, 2026	526.8	524.37	524.37	528.6	519.4	201
June 29, 2026	524.2	524.51	524.51	526.4	515.6	595
June 26, 2026	524.2	534.41	534.41	535.4	521.6	507
June 25, 2026	508.4	519.01	519.01	528.2	508.4	1,681
June 24, 2026	524.2	511.3	511.3	526.9	503	3,821
June 23, 2026	529.4	526.4	526.4	532.8	526.4	2,451
June 22, 2026	556.2	553.8	553.8	559.8	550.9	1,850
June 18, 2026	592.4	584.11	584.11	595	565.8	1,833
June 17, 2026	597.1	597.61	597.61	600.6	592.6	1,949
June 16, 2026	573.6	578.89	578.89	578.89	573.2	2,195
June 15, 2026	563.6	575.09	575.09	579.8	563.6	2,996
June 12, 2026	536.9	537.01	537.01	541.2	533	2,869
June 11, 2026	520	528.67	528.67	533	516.6	2,189
June 10, 2026	507.6	516.56	516.56	520.2	503	2,577
June 09, 2026	531.2	533.9	533.9	542.2	525.6	4,569
June 08, 2026	544.6	543.13	543.13	548.6	541.4	2,902
June 05, 2026	582.2	578.77	578.77	584.3	561.2	3,328
June 04, 2026	589.5	590.61	590.61	592.6	581.4	363
June 03, 2026	590.8	589.71	589.71	590.8	584.4	288
June 02, 2026	606.8	607.06	607.06	611.4	590.2	7,085
June 01, 2026	603.6	590.4	590.4	603.6	584	9,244
May 29, 2026	583	592.68	592.68	611.8	579.2	5,713