555.62
+14.11634(+2.61%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 552.5 | 555.62 | 555.62 | 559.5 | 552 | 853 |
| August 15, 2025 | 552 | 541.51 | 541.51 | 553.5 | 541.51 | 1,647 |
| August 14, 2025 | 553 | 546.71 | 546.71 | 553.5 | 544.5 | 1,310 |
| August 13, 2025 | 559.5 | 546.5 | 546.5 | 564.5 | 546.5 | 2,327 |
| August 12, 2025 | 550 | 551 | 551 | 553 | 543.5 | 5,296 |
| August 11, 2025 | 549 | 548.09 | 548.09 | 552 | 526 | 2,736 |
| August 08, 2025 | 524.75 | 546.66 | 546.66 | 577.5 | 524.75 | 3,302 |
| August 07, 2025 | 504.25 | 516.47 | 516.47 | 518 | 502.5 | 1,379 |
| August 06, 2025 | 492.4 | 491.92 | 491.92 | 496 | 486.4 | 1,585 |
| August 05, 2025 | 460 | 463.6 | 463.6 | 482.8 | 460 | 3,314 |
| August 04, 2025 | 465.6 | 456 | 456 | 466 | 454.2 | 409 |
| August 01, 2025 | 458 | 457.6 | 457.6 | 463.6 | 457.2 | 1,407 |
| July 31, 2025 | 446 | 444.8 | 444.8 | 450 | 444.8 | 2,336 |
| July 30, 2025 | 462.6 | 457.3 | 457.3 | 464 | 457.3 | 584 |
| July 29, 2025 | 446.6 | 446.76 | 446.76 | 456.2 | 446.2 | 663 |
| July 28, 2025 | 444.6 | 445 | 445 | 447.4 | 438.3 | 512 |
| July 25, 2025 | 440.8 | 439.34 | 439.34 | 447.4 | 437.4 | 680 |
| July 24, 2025 | 449.8 | 443.35 | 443.35 | 449.8 | 439.6 | 5,414 |
| July 23, 2025 | 454.8 | 455.3 | 455.3 | 456.2 | 454.6 | 652 |
| July 22, 2025 | 457.4 | 454.65 | 454.65 | 459.6 | 453 | 482 |
| July 21, 2025 | 455 | 465.6 | 465.6 | 465.6 | 453 | 396 |
| July 18, 2025 | 457.4 | 454.6 | 454.6 | 457.8 | 452 | 6,209 |
| July 17, 2025 | 451.6 | 453.31 | 453.31 | 457 | 451.5 | 4,508 |
| July 16, 2025 | 479 | 463.4 | 463.4 | 480.4 | 460.4 | 4,592 |
| July 15, 2025 | 487 | 482.01 | 482.01 | 487 | 473 | 2,168 |
| July 14, 2025 | 498.6 | 496.04 | 496.04 | 498.6 | 487.4 | 3,728 |
| July 11, 2025 | 493.6 | 498.13 | 498.13 | 501 | 490.9 | 5,227 |
| July 10, 2025 | 503 | 490.6 | 490.6 | 503 | 489 | 902 |
| July 09, 2025 | 491.2 | 492.4 | 492.4 | 493.8 | 485.7 | 774 |
| July 08, 2025 | 511.5 | 511.01 | 511.01 | 516 | 483 | 2,756 |
| July 07, 2025 | 502.5 | 501.01 | 501.01 | 508 | 498.6 | 1,185 |
| July 04, 2025 | 511.5 | 513.51 | 513.51 | 519 | 511 | 4,232 |
| July 03, 2025 | 510 | 503.5 | 503.5 | 510 | 495 | 682 |
| July 02, 2025 | 493.4 | 500.16 | 500.16 | 507.25 | 493.2 | 11,369 |
| July 01, 2025 | 496 | 495.6 | 495.6 | 501.5 | 495.6 | 2,971 |
| June 30, 2025 | 474.6 | 475.42 | 475.42 | 485 | 471.2 | 1,948 |
| June 27, 2025 | 496 | 474 | 474 | 496.2 | 473.4 | 16,192 |
| June 26, 2025 | 500 | 504.63 | 504.63 | 508.5 | 500 | 3,349 |
| June 25, 2025 | 496 | 495.56 | 495.56 | 499.6 | 487.4 | 7,481 |
| June 24, 2025 | 488.8 | 486 | 486 | 501.5 | 476.9 | 14,859 |
| June 23, 2025 | 522.5 | 526.5 | 526.5 | 528 | 515.5 | 8,088 |
| June 19, 2025 | 515 | 509.5 | 509.5 | 522.5 | 509 | 619 |
| June 18, 2025 | 516 | 517 | 517 | 524.5 | 514 | 2,350 |
| June 17, 2025 | 504 | 507.55 | 507.55 | 511 | 501.5 | 547 |
| June 16, 2025 | 514 | 509 | 509 | 517 | 506.5 | 1,426 |
| June 13, 2025 | 521 | 503 | 503 | 523 | 503 | 6,123 |
| June 12, 2025 | 485 | 481.2 | 481.2 | 502.5 | 477 | 2,709 |
| June 11, 2025 | 465.7 | 475 | 475 | 479.4 | 465.6 | 4,011 |
| June 10, 2025 | 471.9 | 468.98 | 468.98 | 475 | 465 | 13,070 |
| June 09, 2025 | 496.4 | 494.18 | 489.85 | 498.4 | 485.2 | 4,400 |
| June 05, 2025 | 487.5 | 494.27 | 494.27 | 503 | 487.5 | 3,960 |
| June 04, 2025 | 496 | 496.6 | 496.6 | 496.6 | 486.2 | 1,358 |
| June 03, 2025 | 475.6 | 480.6 | 480.6 | 483.6 | 475.6 | 1,317 |
| June 02, 2025 | 469.2 | 477.44 | 477.44 | 480.2 | 469.2 | 2,636 |
| May 30, 2025 | 444 | 449 | 449 | 462.4 | 444 | 2,360 |
| May 28, 2025 | 450.6 | 454 | 454 | 457.2 | 450 | 3,244 |
| May 27, 2025 | 441 | 445 | 445 | 450.9 | 438.8 | 2,721 |
| May 26, 2025 | 448.8 | 440.4 | 440.4 | 451 | 438 | 15,309 |
| May 23, 2025 | 439.4 | 443.54 | 443.54 | 451 | 436 | 3,056 |
| May 22, 2025 | 437.4 | 434.34 | 434.34 | 443.4 | 426.8 | 3,343 |