809.99
+8.49146(+1.06%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 813 | 809.99 | 809.99 | 813 | 786.5 | 1,811 |
| December 22, 2025 | 788.5 | 801.5 | 801.5 | 805.5 | 788.5 | 10,266 |
| December 19, 2025 | 775 | 773.99 | 773.99 | 777 | 770.5 | 699 |
| December 18, 2025 | 764.25 | 766.95 | 766.95 | 775.5 | 764.25 | 2,743 |
| December 17, 2025 | 779 | 765.01 | 765.01 | 779 | 753 | 1,153 |
| December 16, 2025 | 735.5 | 736.49 | 736.49 | 764 | 735.5 | 2,018 |
| December 15, 2025 | 753.5 | 745.5 | 745.5 | 754.75 | 745.5 | 4,461 |
| December 12, 2025 | 760 | 738.75 | 738.75 | 762.5 | 738.75 | 1,398 |
| December 11, 2025 | 727 | 724.6 | 724.6 | 752 | 724.6 | 1,828 |
| December 10, 2025 | 724.25 | 715.25 | 715.25 | 724.25 | 706.5 | 994 |
| December 09, 2025 | 731 | 730.53 | 730.53 | 731 | 709.5 | 967 |
| December 08, 2025 | 737.75 | 736.79 | 736.79 | 738.5 | 736.79 | 525 |
| December 05, 2025 | 745.5 | 747.11 | 747.11 | 752 | 733 | 1,286 |
| December 04, 2025 | 731 | 739.99 | 739.99 | 745.5 | 731 | 2,660 |
| December 03, 2025 | 759 | 752.49 | 752.49 | 762.5 | 748 | 1,777 |
| December 02, 2025 | 774 | 767.36 | 767.36 | 774 | 737 | 16,951 |
| December 01, 2025 | 811 | 814.83 | 814.83 | 816 | 781 | 6,060 |
| November 28, 2025 | 800.5 | 799.77 | 799.77 | 809.5 | 799.25 | 520 |
| November 27, 2025 | 797 | 794 | 794 | 797 | 794 | 1,581 |
| November 26, 2025 | 777.5 | 787.5 | 787.5 | 787.5 | 776.25 | 1,114 |
| November 25, 2025 | 772 | 766 | 766 | 772 | 766 | 1,273 |
| November 24, 2025 | 725.5 | 725.99 | 725.99 | 759.5 | 725.5 | 3,330 |
| November 21, 2025 | 708.5 | 706.51 | 706.51 | 734 | 701 | 5,029 |
| November 20, 2025 | 775.5 | 766.25 | 766.25 | 780.5 | 765 | 2,128 |
| November 19, 2025 | 789.5 | 799.35 | 799.35 | 799.35 | 782.25 | 603 |
| November 18, 2025 | 762 | 773.5 | 773.5 | 774 | 762 | 518 |
| November 17, 2025 | 768 | 766.5 | 766.5 | 772 | 764 | 2,717 |
| November 14, 2025 | 762.5 | 743.77 | 743.77 | 765.75 | 736 | 7,738 |
| November 13, 2025 | 796.5 | 787.4 | 787.4 | 796.5 | 783 | 25,464 |
| November 12, 2025 | 744.5 | 767.5 | 767.5 | 767.5 | 738 | 3,799 |
| November 11, 2025 | 747.5 | 739.49 | 739.49 | 749.5 | 725 | 2,364 |
| November 10, 2025 | 699 | 720.51 | 720.51 | 720.51 | 699 | 4,506 |
| November 07, 2025 | 708 | 682 | 682 | 708 | 678 | 1,284 |
| November 06, 2025 | 691 | 693 | 693 | 696 | 688.5 | 2,958 |
| November 05, 2025 | 655 | 668 | 668 | 668 | 655 | 433 |
| November 04, 2025 | 652.5 | 659.51 | 659.51 | 659.51 | 640.5 | 1,902 |
| November 03, 2025 | 650.5 | 651.5 | 651.5 | 651.5 | 638.5 | 2,439 |
| October 31, 2025 | 651.5 | 644.45 | 644.45 | 651.5 | 644.45 | 277 |
| October 30, 2025 | 633.5 | 641.55 | 641.55 | 642.75 | 633.5 | 663 |
| October 29, 2025 | 636 | 643.03 | 643.03 | 650.25 | 636 | 2,117 |
| October 28, 2025 | 583 | 595.68 | 595.68 | 622 | 575.5 | 6,763 |
| October 27, 2025 | 635.5 | 616.42 | 616.42 | 635.5 | 596.5 | 2,402 |
| October 24, 2025 | 647.5 | 636.51 | 636.51 | 658.5 | 628 | 5,404 |
| October 23, 2025 | 653.5 | 652.98 | 652.98 | 657 | 652 | 20,000 |
| October 22, 2025 | 679 | 629.58 | 629.58 | 679 | 615 | 10,164 |
| October 21, 2025 | 761.75 | 674 | 729.5 | 761.75 | 674 | 4,745 |
| October 20, 2025 | 711.5 | 747.49 | 747.49 | 749 | 709.75 | 5,081 |
| October 17, 2025 | 728.25 | 718 | 718 | 740 | 711.5 | 6,717 |
| October 16, 2025 | 697.5 | 691.5 | 691.5 | 699 | 691.5 | 1,901 |
| October 15, 2025 | 699 | 698.87 | 698.87 | 700.5 | 693 | 1,839 |
| October 14, 2025 | 660.5 | 664.06 | 664.06 | 685.5 | 658 | 1,375 |
| October 13, 2025 | 643 | 652.76 | 652.76 | 656.5 | 643 | 4,082 |
| October 10, 2025 | 632 | 634.51 | 634.51 | 639.5 | 630 | 19,662 |
| October 09, 2025 | 651 | 656.44 | 656.44 | 661 | 650.25 | 7,173 |
| October 08, 2025 | 642.5 | 641.32 | 641.32 | 649.5 | 641 | 6,007 |
| October 07, 2025 | 635 | 636.96 | 636.96 | 639.5 | 633.5 | 1,927 |
| October 06, 2025 | 616 | 617.44 | 617.44 | 643 | 616 | 2,751 |
| October 03, 2025 | 605.5 | 604 | 604 | 613.5 | 600.5 | 3,186 |
| October 02, 2025 | 620.51 | 619.49 | 619.49 | 620.51 | 619.49 | 1,397 |
| October 01, 2025 | 618 | 617.56 | 617.56 | 618 | 617.56 | 940 |