Lundin Gold Inc. (0R4M.L) LSE

Currency In SEK

0R4M.L Historical Return

If you invested 1000 kr in Lundin Gold Inc. (0R4M.L) since IPO date, it would be worth 20,098.48 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 8,792.38 kr, while 1000 kr invested 1 year ago would be worth 1,029.57 kr. This corresponds to total returns of 1,909.85%, 779.24%, 2.96%, respectively, with annualized returns of 35.23%, 54.43%, 2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R4M.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	631.4	632.7	632.7	632.7	631.4	75
October 20, 2026	638.6	642.3	642.3	649.4	626.8	3,323
October 19, 2026	665	656.8	656.8	665	656.8	767
October 16, 2026	668.6	681	681	681	666.2	3,473
October 15, 2026	649	670.6	670.6	670.6	649	267
October 14, 2026	668.2	658.4	658.4	670.8	658	1,611
October 13, 2026	678	673.8	673.8	679.2	673.8	87
October 12, 2026	671	668	668	671	668	134
October 09, 2026	625.4	652.8	652.8	654	625.4	704
October 08, 2026	594	606.8	606.8	606.8	593.2	4,410
October 07, 2026	601.2	593	593	601.2	593	322
October 06, 2026	607.1	597.9	597.9	608.3	597.9	338
October 05, 2026	614	611.3	611.3	617.6	611.2	688
October 02, 2026	612.4	613.4	613.4	613.4	611.3	37
October 01, 2026	615.4	612.2	612.2	620.2	612.2	471
September 30, 2026	619.5	618.8	618.8	619.8	618.8	175
September 29, 2026	611.6	615.4	615.4	618.4	611.6	31
September 28, 2026	616	611	611	621.2	611	117
September 24, 2026	640.2	629.8	629.8	640.2	629.8	700
September 23, 2026	660.4	651.2	651.2	661	650.8	1,636
September 22, 2026	643.6	648.2	648.2	650.04	643.6	541
September 21, 2026	643.8	642.8	642.8	648.8	641	909
September 18, 2026	650.3	641.25	641.25	650.3	635.4	624
September 17, 2026	649.2	650.41	650.41	650.41	644.8	739
September 16, 2026	643.2	643.15	643.15	648	642.8	916
September 15, 2026	644.9	636.75	636.75	644.9	635.4	3,000
September 11, 2026	653.4	651.01	651.01	660.6	648	1,116
September 10, 2026	643.4	649.99	649.99	651	637.9	1,243
September 09, 2026	664.2	665.71	665.71	665.71	645.2	2,420
September 08, 2026	682	679.6	679.6	684.4	675.6	5,936
September 07, 2026	678.2	682.31	682.31	685.3	678.2	1,710
September 04, 2026	696	691.8	691.8	700.4	679	1,321
September 03, 2026	686.8	693.61	693.61	697	681.6	490
September 02, 2026	649.4	660.37	660.37	677.6	649.4	1,648
September 01, 2026	662	659.62	659.62	673.4	657	6,167
August 28, 2026	721.5	712.47	712.47	722	712.47	616
August 27, 2026	724.2	723.29	723.29	728.1	722	1,661
August 26, 2026	728.2	727.09	727.09	728.4	711.2	3,553
August 25, 2026	707.6	706.99	706.99	722	703.6	3,499
August 24, 2026	706.6	706.2	706.2	709	700	1,391
August 21, 2026	687.6	695.04	695.04	696.6	687.6	1,609
August 20, 2026	658	660.57	660.57	676.2	645.6	3,463
August 19, 2026	601	630.12	630.12	651.4	601	8,064
August 18, 2026	618.8	603.3	603.3	618.8	603.3	825
August 17, 2026	628.2	629.03	629.03	629.5	627	1,147
August 14, 2026	624	615.37	615.37	624	615.37	825
August 13, 2026	638.4	621.89	621.89	638.4	611.4	1,210
August 12, 2026	638.2	637.69	637.69	645	636.8	1,109
August 11, 2026	617.6	630.96	630.96	630.96	617.4	1,150
August 10, 2026	624.6	617.6	617.6	631.1	609	4,712
August 07, 2026	615.8	622.2	622.2	626.2	615.8	4,315
August 06, 2026	584.2	585	585	590.2	580.3	3,618
August 05, 2026	566.8	572.82	572.82	583.6	566.8	1,295
August 04, 2026	538	549.35	549.35	556.6	535	1,723
August 03, 2026	537.8	530.6	530.6	537.8	529	672
July 31, 2026	561.6	556.38	556.38	561.9	542.9	338
July 30, 2026	558.6	563.29	563.29	568.2	558.6	1,249
July 29, 2026	556.2	542.99	542.99	556.2	541.9	111
July 28, 2026	556.8	556.8	556.8	559	550.2	2,082
July 27, 2026	560.2	551.78	551.78	560.2	541.2	927