725.42
+10.4191(+1.46%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 714 | 725.42 | 725.42 | 734 | 714 | 3,552 |
| February 19, 2026 | 706.5 | 715 | 715 | 715 | 700.5 | 2,360 |
| February 18, 2026 | 700.5 | 701.84 | 701.84 | 705.5 | 696 | 5,645 |
| February 17, 2026 | 694 | 683.01 | 683.01 | 694 | 683.01 | 847 |
| February 16, 2026 | 704 | 704.51 | 704.51 | 704.51 | 702.5 | 2,104 |
| February 13, 2026 | 682.25 | 707.5 | 707.5 | 707.5 | 676.5 | 239 |
| February 12, 2026 | 716 | 693.25 | 693.25 | 716.25 | 693.25 | 6,817 |
| February 11, 2026 | 715.5 | 714.76 | 714.76 | 723 | 714.76 | 1,794 |
| February 10, 2026 | 697.5 | 694.28 | 694.28 | 702 | 690 | 4,783 |
| February 09, 2026 | 693 | 692.28 | 692.28 | 699.5 | 684 | 1,874 |
| February 06, 2026 | 669.5 | 682.27 | 682.27 | 688.5 | 669.5 | 988 |
| February 05, 2026 | 675 | 674.99 | 674.99 | 677 | 661.5 | 1,551 |
| February 04, 2026 | 718 | 674 | 674 | 718 | 674 | 2,217 |
| February 03, 2026 | 717.5 | 714 | 714 | 720.5 | 710.5 | 2,954 |
| February 02, 2026 | 667 | 663.3 | 663.3 | 691.5 | 663.3 | 5,463 |
| January 30, 2026 | 746 | 729.27 | 729.27 | 756 | 714.5 | 5,896 |
| January 29, 2026 | 806.5 | 788.46 | 788.46 | 812 | 778.5 | 6,796 |
| January 28, 2026 | 795 | 789.92 | 789.92 | 810 | 786.25 | 5,632 |
| January 27, 2026 | 790 | 778.5 | 778.5 | 791 | 763 | 3,430 |
| January 26, 2026 | 805.5 | 799.53 | 799.53 | 810 | 796 | 4,911 |
| January 23, 2026 | 771.5 | 771.01 | 771.01 | 786.5 | 755.5 | 2,452 |
| January 22, 2026 | 763.5 | 745.49 | 745.49 | 765.5 | 745.49 | 5,216 |
| January 21, 2026 | 819 | 820.01 | 820.01 | 820.01 | 776 | 12,986 |
| January 20, 2026 | 812 | 812.93 | 812.93 | 813.5 | 796.5 | 9,227 |
| January 19, 2026 | 797.5 | 794.84 | 794.84 | 799.5 | 794 | 1,868 |
| January 16, 2026 | 799 | 787.01 | 787.01 | 799 | 770.5 | 30,585 |
| January 15, 2026 | 799.5 | 790.5 | 790.5 | 799.5 | 786.25 | 4,715 |
| January 14, 2026 | 818 | 819.51 | 819.51 | 821 | 816.5 | 1,308 |
| January 13, 2026 | 785 | 783.51 | 783.51 | 814 | 783.51 | 1,536 |
| January 12, 2026 | 783.5 | 787.9 | 787.9 | 788 | 781 | 2,911 |
| January 09, 2026 | 763.5 | 766.86 | 766.86 | 769 | 760.5 | 678 |
| January 08, 2026 | 742 | 748.5 | 748.5 | 752.5 | 742 | 2,700 |
| January 07, 2026 | 759.5 | 755.93 | 755.93 | 759.5 | 743.5 | 3,288 |
| January 05, 2026 | 764 | 761.5 | 761.5 | 765 | 761.5 | 481 |
| January 02, 2026 | 790.5 | 781.42 | 781.42 | 790.5 | 739 | 1,229 |
| December 30, 2025 | 779.5 | 781.5 | 781.5 | 781.5 | 779.5 | 144 |
| December 29, 2025 | 790 | 776 | 776 | 790.5 | 766 | 636 |
| December 23, 2025 | 813 | 809.99 | 809.99 | 813 | 786.5 | 1,811 |
| December 22, 2025 | 788.5 | 801.5 | 801.5 | 805.5 | 788.5 | 10,266 |
| December 19, 2025 | 775 | 773.99 | 773.99 | 777 | 770.5 | 699 |
| December 18, 2025 | 764.25 | 766.95 | 766.95 | 775.5 | 764.25 | 2,743 |
| December 17, 2025 | 779 | 765.01 | 765.01 | 779 | 753 | 1,153 |
| December 16, 2025 | 735.5 | 736.49 | 736.49 | 764 | 735.5 | 2,018 |
| December 15, 2025 | 753.5 | 745.5 | 745.5 | 754.75 | 745.5 | 4,461 |
| December 12, 2025 | 760 | 738.75 | 738.75 | 762.5 | 738.75 | 1,398 |
| December 11, 2025 | 727 | 724.6 | 724.6 | 752 | 724.6 | 1,828 |
| December 10, 2025 | 724.25 | 715.25 | 715.25 | 724.25 | 706.5 | 994 |
| December 09, 2025 | 731 | 730.53 | 730.53 | 731 | 709.5 | 967 |
| December 08, 2025 | 737.75 | 736.79 | 736.79 | 738.5 | 736.79 | 525 |
| December 05, 2025 | 745.5 | 747.11 | 747.11 | 752 | 733 | 1,286 |
| December 04, 2025 | 731 | 739.99 | 739.99 | 745.5 | 731 | 2,660 |
| December 03, 2025 | 759 | 752.49 | 752.49 | 762.5 | 748 | 1,777 |
| December 02, 2025 | 774 | 767.36 | 767.36 | 774 | 737 | 16,951 |
| December 01, 2025 | 811 | 814.83 | 814.83 | 816 | 781 | 6,060 |
| November 28, 2025 | 800.5 | 799.77 | 799.77 | 809.5 | 799.25 | 520 |
| November 27, 2025 | 797 | 794 | 794 | 797 | 794 | 1,581 |
| November 26, 2025 | 777.5 | 787.5 | 787.5 | 787.5 | 776.25 | 1,114 |
| November 25, 2025 | 772 | 766 | 766 | 772 | 766 | 1,273 |
| November 24, 2025 | 725.5 | 725.99 | 725.99 | 759.5 | 725.5 | 3,330 |
| November 21, 2025 | 708.5 | 706.51 | 706.51 | 734 | 701 | 5,029 |